Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1259 |  My DeFi Pet DPET | US$0,06591 | -1,87% | 2,81% | US$1.936.165 | US$468.482 | 29.374.231 DPET |
| 1260 |  Decimated DIO | US$0,005603 | 0,57% | -4,49% | US$1.976.522 | US$674.307 | 352.770.005 DIO |
| 1261 |  Blockchain Monster Hunt BCMC | US$0,008307 | -4,83% | -9,19% | US$1.973.597 | US$14.901,90 | 237.574.369 BCMC |
| 1262 |  Digital Fitness DEFIT | US$0,07016 | 1,96% | 18,87% | US$1.931.005 | US$56.344,50 | 27.521.166 DEFIT |
| 1263 |  Degenerator Meme MEME | US$68,92 | 12,24% | 7,78% | US$1.929.749 | - | 28.000 MEME |
| 1264 |  MetaBeat BEAT | US$0,02126 | 22,39% | 7,31% | US$1.929.507 | US$234.057 | 90.767.673 BEAT |
| 1265 |  Metaverse ETP ETP | US$0,02320 | 0,67% | 2,54% | US$1.891.039 | US$42.340,14 | 81.497.146 ETP |
| 1266 |  Brazil National Football Team Fan Token BFT | US$0,06547 | 0,71% | -9,76% | US$1.883.657 | US$96.964,49 | 28.772.500 BFT |
| 1267 |  BBS Network BBS | US$0,02558 | -2,32% | -3,02% | US$1.887.736 | US$87.190,41 | 73.785.124 BBS |
| 1268 |  Brother Music Platform BMP | US$0,0003860 | -17,22% | -3,16% | US$1.688.556 | US$80.571,96 | 4.375.000.000 BMP |
| 1269 |  SparkPoint SRK | US$0,0002080 | -7,95% | -12,29% | US$1.841.443 | US$77.643,98 | 8.853.724.090 SRK |
| 1270 |  Oddz ODDZ | US$0,02254 | -0,20% | -8,96% | US$1.834.628 | US$204.891 | 81.384.991 ODDZ |
| 1271 |  PegNet PEG | US$0,0008224 | -5,16% | -3,66% | US$1.832.294 | US$908,55 | 2.227.955.499 PEG |
| 1272 |  JulSwap JULD | US$0,003087 | -3,93% | -16,98% | US$1.827.817 | US$176.573 | 592.166.808 JULD |
| 1273 |  Avocado DAO Token AVG | US$0,07200 | 2,68% | -11,59% | US$1.833.677 | US$92.636,26 | 25.468.016 AVG |
| 1274 |  DOGGY DOGGY | US$0,0004500 | -2,22% | -8,05% | US$1.813.935 | US$55.616,37 | 4.031.224.909 DOGGY |
| 1275 |  DAEX DAX | US$0,005077 | -0,54% | -3,63% | US$1.800.689 | US$804,38 | 354.666.702 DAX |
| 1276 |  Green Satoshi Token (ETH) GST | US$0,04399 | 0,12% | 0,35% | US$1.789.181 | - | 40.672.075 GST |
| 1277 |  Woonkly Power WOOP | US$0,01139 | -3,43% | -18,57% | US$1.785.077 | US$22.314,31 | 156.732.023 WOOP |
| 1278 |  Fabwelt WELT | US$0,007785 | -6,45% | 27,36% | US$1.782.746 | US$312.345 | 228.991.733 WELT |
| 1279 |  Realio Network RIO | US$0,2710 | 15,12% | 1,38% | US$1.779.780 | US$1.639.085 | 6.568.515 RIO |
| 1280 |  LanaCoin LANA | US$0,0005496 | -3,06% | 0,30% | US$1.782.265 | US$41,23 | 3.242.757.445 LANA |
| 1281 |  Lunar LNR | US$0,02408 | -2,58% | -4,23% | US$1.777.557 | US$1.430.198 | 73.830.967 LNR |
| 1282 |  Geojam Token JAM | US$0,002523 | -6,93% | -13,44% | US$1.773.252 | US$164.095 | 702.742.572 JAM |
| 1283 |  Niftyx Protocol SHROOM | US$0,03448 | 0,27% | 4,83% | US$1.771.979 | US$3.378,69 | 51.386.058 SHROOM |
| 1284 |  Belt Finance BELT | US$0,1805 | -0,63% | -6,75% | US$1.723.587 | US$175,12 | 9.550.122 BELT |
| 1285 |  SIBCoin SIB | US$0,08931 | -3,06% | -18,71% | US$1.767.558 | - | 19.790.761 SIB |
| 1286 |  FREEdom Coin FREE | US$0,0000001776 | 0,45% | 0,10% | US$1.765.441 | US$403.338 | 9.938.989.997.635 FREE |
| 1287 |  Populous PPT | US$0,03317 | -21,05% | -62,33% | US$1.766.317 | US$221.677 | 53.252.246 PPT |
| 1288 |  Moneytoken IMT | US$0,0001549 | -3,12% | 0,01% | US$1.761.305 | - | 11.369.423.186 IMT |
| 1289 |  AgeOfGods AOG | US$0,01695 | 0,82% | -0,80% | US$1.753.383 | US$512.047 | 103.474.429 AOG |
| 1290 |  Credits CS | US$0,007705 | 2,57% | 7,88% | US$1.721.842 | US$15.977,28 | 223.456.423 CS |
| 1291 |  Flixxo FLIXX | US$0,02063 | -2,75% | 7,12% | US$1.739.238 | US$96,09 | 84.323.675 FLIXX |
| 1292 |  PornRocket PORNROCKET | US$0,000000004504 | -2,30% | -5,51% | US$1.732.822 | US$218,17 | 384.740.371.855.118 PORNROCKET |
| 1293 |  Corite CO | US$0,02067 | -5,21% | -16,78% | US$1.730.919 | US$132.614 | 83.736.828 CO |
| 1294 |  X World Games XWG | US$0,001182 | 2,45% | -1,64% | US$1.726.154 | US$455.450 | 1.459.870.498 XWG |
| 1295 |  OpenLeverage OLE | US$0,02617 | 1,77% | -9,83% | US$1.726.132 | US$445.045 | 65.956.030 OLE |
| 1296 |  RING X PLATFORM RINGX | US$0,005496 | -3,06% | 0,30% | US$1.721.352 | - | 313.192.785 RINGX |
| 1297 |  Nebulas NAS | US$0,02666 | 0,43% | -8,37% | US$1.717.862 | US$120.518 | 64.429.520 NAS |
| 1298 |  Sonar PING | US$0,0006308 | -3,26% | -12,97% | US$1.705.220 | US$13.627,21 | 2.703.464.935 PING |
| 1299 |  Misbloc MSB | US$0,008563 | -3,51% | 0,11% | US$1.704.141 | US$12.262,56 | 199.015.037 MSB |
| 1300 |  Bird.Money BIRD | US$17,92 | -6,95% | -15,35% | US$1.700.959 | US$26.591,75 | 94.942 BIRD |
| 1301 |  Peony PNY | US$0,003826 | -0,16% | 20,52% | US$1.699.049 | US$1.515,08 | 444.119.851 PNY |
| 1302 |  CyberMiles CMT | US$0,002106 | 0,70% | -20,66% | US$1.685.117 | US$109.723 | 800.000.000 CMT |
| 1303 |  yAxis YAXIS | US$1,81 | -3,61% | -2,19% | US$1.691.293 | - | 931.896 YAXIS |
| 1304 |  Attila ATT | US$0,003753 | 6,96% | -2,00% | US$1.690.427 | US$907,16 | 450.382.736 ATT |
| 1305 |  Polytrade TRADE | US$0,07465 | -1,79% | -7,75% | US$1.692.700 | US$170.769 | 22.674.562 TRADE |
| 1306 |  Kryptomon KMON | US$0,008897 | 0,89% | -14,95% | US$1.688.991 | US$82.895,73 | 189.843.488 KMON |
| 1307 |  Emercoin EMC | US$0,03323 | -3,53% | -2,39% | US$1.682.409 | - | 50.635.566 EMC |
| 1308 |  CheckDot CDT | US$0,2156 | -5,33% | -13,77% | US$1.669.823 | US$20.488,15 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.