Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  OTOCASH OTO | US$0,09012 | 0,03% | -0,12% | US$3.318.168 | - | 36.820.604 OTO |
| 1109 |  Alvey Chain WALV | US$0,03944 | -3,13% | -2,87% | US$3.291.654 | US$698.218 | 83.465.963 WALV |
| 1110 |  Unbound UNB | US$0,002064 | -4,12% | -6,87% | US$3.299.018 | US$136.537 | 1.598.058.122 UNB |
| 1111 |  Razor Network RAZOR | US$0,01003 | 3,72% | -1,71% | US$3.291.704 | US$544.463 | 328.245.504 RAZOR |
| 1112 |  Integral ITGR | US$0,02168 | -1,71% | -8,01% | US$3.284.892 | US$62.779,86 | 151.549.553 ITGR |
| 1114 |  Torum XTM | US$0,01929 | -3,47% | -12,00% | US$3.257.864 | US$706.787 | 168.896.597 XTM |
| 1115 |  GMCoin GMCOIN | US$0,07907 | 0,49% | 3,50% | US$3.256.350 | US$302.002 | 41.183.481 GMCOIN |
| 1116 |  Swingby SWINGBY | US$0,003760 | -1,85% | -17,49% | US$3.271.390 | US$636.887 | 870.000.000 SWINGBY |
| 1117 |  Reflexer Ungovernance Token FLX | US$16,73 | -3,15% | -27,47% | US$3.241.823 | US$104.018 | 193.796 FLX |
| 1118 |  Horizon Protocol HZN | US$0,04079 | -3,64% | -2,36% | US$3.227.678 | US$26.096,55 | 79.135.706 HZN |
| 1119 |  CumRocket CUMMIES | US$0,002433 | -3,07% | -5,46% | US$3.212.830 | US$17.638,34 | 1.320.428.309 CUMMIES |
| 1120 |  YAM V3 YAM | US$0,2169 | -4,85% | -14,48% | US$3.197.300 | US$20.517,05 | 14.744.187 YAM |
| 1121 |  BnkToTheFuture BFT | US$0,004368 | -2,56% | 28,43% | US$3.188.432 | US$12.410,50 | 729.955.635 BFT |
| 1122 |  SALT SALT | US$0,03921 | -5,09% | -39,85% | US$3.148.057 | US$23.488,79 | 80.283.615 SALT |
| 1123 |  Hord HORD | US$0,03535 | -4,36% | -13,75% | US$3.132.536 | US$155.730 | 88.615.986 HORD |
| 1124 |  FortKnoxster FKX | US$0,02071 | -14,71% | -19,65% | US$3.106.805 | US$106.117 | 150.000.000 FKX |
| 1125 |  STAT STAT | US$0,1504 | -2,91% | -0,88% | US$3.123.133 | US$172.266 | 20.764.706 STAT |
| 1126 |  Idle IDLE | US$0,4694 | -3,36% | 10,44% | US$3.035.951 | US$437,51 | 6.468.195 IDLE |
| 1127 |  Mobius MOBI | US$0,005899 | -1,07% | -6,17% | US$3.050.784 | US$19.905,90 | 517.157.817 MOBI |
| 1128 |  Safex Token SFT | US$0,001615 | 47,70% | 20,33% | US$3.046.728 | US$0,08000 | 1.885.974.016 SFT |
| 1129 |  PointPay PXP | US$0,01008 | -0,23% | 23,48% | US$3.047.919 | US$181.562 | 302.501.090 PXP |
| 1130 |  MahaDAO MAHA | US$0,6894 | 0,25% | -3,81% | US$3.027.624 | US$389.381 | 4.391.496 MAHA |
| 1131 |  SENATE SENATE | US$0,05203 | -8,31% | -20,43% | US$3.027.136 | US$176.031 | 58.176.163 SENATE |
| 1132 |  Footballcoin (XFC) XFC | US$0,008097 | -0,21% | 0,14% | US$3.033.502 | US$83.147,18 | 374.660.526 XFC |
| 1133 |  Strips Finance STRP | US$0,7351 | -3,08% | -12,87% | US$3.032.853 | US$138.731 | 4.125.963 STRP |
| 1134 |  SafeCoin SAFE | US$0,1089 | -17,85% | -9,44% | US$3.020.746 | US$2.307,97 | 27.735.063 SAFE |
| 1135 |  VEMP VEMP | US$0,01362 | -3,25% | -10,93% | US$3.006.779 | US$906.124 | 220.723.250 VEMP |
| 1136 |  Xeno Token XNO | US$0,008088 | -3,38% | -3,07% | US$3.010.446 | US$82.160,28 | 372.210.897 XNO |
| 1137 |  Green Satoshi Token (BSC) GST | US$0,02418 | -2,98% | -11,99% | US$3.005.962 | US$61.169,82 | 124.300.221 GST |
| 1138 |  ZooKeeper ZOO | US$0,008530 | -2,73% | -5,86% | US$2.997.554 | US$36.969,48 | 351.400.770 ZOO |
| 1139 |  Shopping.io SHOP | US$0,03002 | -4,35% | -25,11% | US$2.998.334 | US$1.685,31 | 99.875.636 SHOP |
| 1140 |  Enecuum ENQ | US$0,01044 | 9,04% | -6,91% | US$2.985.226 | US$334.040 | 285.822.719 ENQ |
| 1141 |  0xBitcoin 0xBTC | US$0,2815 | -8,10% | 23,79% | US$2.732.852 | US$110.550 | 9.706.750 0xBTC |
| 1142 |  Litecoin Cash LCC | US$0,003820 | -3,06% | -2,51% | US$2.977.118 | US$91,21 | 779.387.325 LCC |
| 1143 |  Monolith TKN | US$0,08599 | 6,25% | 2,26% | US$2.971.850 | US$2,75 | 34.559.551 TKN |
| 1144 |  Blocery BLY | US$0,004489 | -3,53% | -5,22% | US$2.945.868 | US$113.055 | 656.227.773 BLY |
| 1145 |  Decentral Games ICE ICE | US$0,006556 | -3,07% | -2,88% | US$2.943.673 | US$20.640,54 | 449.022.736 ICE |
| 1146 |  GameCredits GAME | US$0,01511 | -6,84% | 0,00% | US$2.731.218 | US$4.538,21 | 180.809.670 GAME |
| 1147 |  Sentivate SNTVT | US$0,0008156 | -3,84% | -12,24% | US$2.924.205 | US$42.735,66 | 3.585.526.279 SNTVT |
| 1148 |  KALM KALM | US$0,5151 | -0,82% | -13,09% | US$2.923.066 | US$24.889,17 | 5.674.845 KALM |
| 1149 |  Mithril MITH | US$0,002899 | -6,57% | -12,01% | US$2.899.225 | US$220.908 | 1.000.000.000 MITH |
| 1150 |  StrikeX STRX | US$0,02128 | 3,84% | -12,36% | US$2.893.873 | US$57.390,37 | 136.008.947 STRX |
| 1151 |  Muse MUSE | US$5,62 | -6,80% | -11,56% | US$2.858.081 | US$650.438 | 508.554 MUSE |
| 1152 |  Pleasure Coin NSFW | US$0,0001172 | -1,14% | 0,83% | US$2.870.618 | US$5.480,73 | 24.499.828.829 NSFW |
| 1153 |  Covesting COV | US$0,1712 | -5,79% | -0,85% | US$2.874.758 | US$2.687,52 | 16.787.851 COV |
| 1154 |  Revolt 2 Earn RVLT | US$0,00000004771 | -4,00% | -11,46% | US$2.853.595 | US$170.859 | 59.815.774.993.144 RVLT |
| 1155 |  Zigcoin ZIG | US$0,006764 | 1,07% | -6,45% | US$2.851.324 | US$461.304 | 421.534.212 ZIG |
| 1156 |  Rotharium RTH | US$0,7820 | -2,23% | 26,63% | US$2.850.665 | US$312,81 | 3.645.272 RTH |
| 1157 |  Skey Network SKEY | US$0,01566 | -1,79% | -16,43% | US$2.844.825 | US$279.168 | 181.631.354 SKEY |
| 1158 |  Onooks OOKS | US$0,2522 | -3,33% | -8,55% | US$2.830.300 | US$65.405,96 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.