Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 907 |  Factom FCT | US$0,6595 | -3,06% | 0,30% | US$6.900.230 | - | 10.462.235 FCT |
| 908 |  Pangolin PNG | US$0,04410 | -5,02% | -15,10% | US$6.863.875 | US$177.982 | 155.646.929 PNG |
| 909 |  Anchor Protocol ANC | US$0,01965 | -3,63% | -15,89% | US$6.884.143 | US$827.184 | 350.381.852 ANC |
| 910 |  ASTA ASTA | US$0,003248 | -0,66% | -0,14% | US$6.819.793 | US$301.817 | 2.099.999.990 ASTA |
| 911 |  ReapChain REAP | US$0,02226 | 0,65% | 0,00% | US$6.850.789 | US$1.047.611 | 307.700.000 REAP |
| 912 |  Lattice Token LTX | US$0,2375 | -2,06% | -6,46% | US$6.805.163 | US$23.457,10 | 28.653.896 LTX |
| 913 |  Aventus AVT | US$1,12 | -1,69% | -7,16% | US$6.706.463 | US$122.936 | 6.000.000 AVT |
| 914 |  Vivid Labs VID | US$0,04175 | 50,71% | 107,43% | US$6.933.322 | US$475.283 | 166.087.301 VID |
| 915 |  Cellframe CELL | US$0,2358 | -3,47% | -12,99% | US$6.743.540 | US$172.576 | 28.599.168 CELL |
| 916 |  Cashaa CAS | US$0,008250 | -5,54% | -12,13% | US$6.761.501 | US$118.751 | 819.528.005 CAS |
| 917 |  Buying.com BUY | US$0,01900 | -4,42% | -13,92% | US$6.302.487 | US$228.075 | 331.789.518 BUY |
| 918 |  Cryptex Finance CTX | US$1,65 | -9,06% | -10,02% | US$6.532.778 | US$108.587 | 3.959.834 CTX |
| 919 |  Linker Coin LNC | US$0,05771 | 20,82% | 25,00% | US$6.508.253 | US$1.731,28 | 112.776.150 LNC |
| 920 |  BigONE Token ONE | US$0,0006906 | -2,69% | -1,40% | US$6.525.457 | - | 9.449.081.034 ONE |
| 921 |  Meta Apes PEEL | US$0,04236 | 1,57% | 4,12% | US$6.498.467 | US$342.963 | 153.410.748 PEEL |
| 922 |  WHALE WHALE | US$0,7027 | -4,01% | -5,93% | US$6.427.571 | US$308.630 | 9.146.791 WHALE |
| 923 |  Emirex Token EMRX | US$0,2353 | 0,03% | -0,12% | US$6.413.451 | US$43.244,92 | 27.258.765 EMRX |
| 924 |  Cirus Foundation CIRUS | US$0,1011 | -4,20% | -11,91% | US$6.328.550 | US$373.105 | 62.590.209 CIRUS |
| 925 |  EPIK Prime EPIK | US$0,007826 | -0,48% | -5,39% | US$6.317.384 | US$181.064 | 807.201.922 EPIK |
| 926 |  MurAll PAINT | US$0,0006793 | -2,39% | 35,88% | US$6.289.236 | US$258.135 | 9.258.413.166 PAINT |
| 927 |  Sentinel DVPN | US$0,0004552 | -9,06% | 0,32% | US$5.688.829 | US$117.097 | 12.497.960.002 DVPN |
| 928 |  OVR OVR | US$0,2997 | -2,86% | -3,66% | US$6.126.799 | US$1.518.962 | 20.439.769 OVR |
| 929 |  Oxbull.tech OXB | US$0,8308 | 4,25% | -6,12% | US$6.025.761 | US$10.521,59 | 7.252.785 OXB |
| 930 |  AS Roma Fan Token ASR | US$2,64 | 0,89% | -4,71% | US$6.010.353 | US$1.947.989 | 2.276.707 ASR |
| 931 |  Bytecoin BCN | US$0,00003275 | 1,78% | 13,42% | US$6.027.616 | US$11.336,37 | 184.066.828.814 BCN |
| 932 |  v.systems VSYS | US$0,002136 | -3,27% | -15,04% | US$5.979.498 | US$529.520 | 2.799.237.609 VSYS |
| 933 |  Venus DAI vDAI | US$0,02172 | 0,09% | -0,05% | US$5.962.883 | US$291.948 | 274.537.625 vDAI |
| 934 |  SuperWalk GRND | US$0,1504 | -1,91% | -11,92% | US$5.901.683 | US$52.900,30 | 39.232.969 GRND |
| 935 |  SHILL Token SHILL | US$0,01646 | 1,28% | -3,37% | US$5.875.852 | US$394.731 | 357.073.944 SHILL |
| 936 |  Ariva ARV | US$0,00008068 | -0,16% | -0,38% | US$5.853.804 | US$1.169.188 | 72.553.169.190 ARV |
| 937 |  PKT PKT | US$0,001741 | 2,99% | 7,34% | US$5.828.311 | US$86.811,73 | 3.347.942.066 PKT |
| 938 |  Okratech Token ORT | US$0,03219 | 58,13% | 106,45% | US$5.796.583 | US$2.319.332 | 180.100.000 ORT |
| 939 |  Zynecoin ZYN | US$0,1793 | -21,06% | -7,41% | US$5.867.052 | US$20.441,52 | 32.713.186 ZYN |
| 940 |  RED TOKEN RED | US$0,0008870 | -2,96% | -4,32% | US$5.766.030 | US$451.844 | 6.500.834.106 RED |
| 941 |  Gulf Coin GULF | US$0,04967 | 0,12% | 1,01% | US$5.693.826 | US$1.030.262 | 114.627.357 GULF |
| 942 |  Signum SIGNA | US$0,002671 | -9,18% | -6,81% | US$5.691.797 | US$9.593,02 | 2.130.801.392 SIGNA |
| 943 |  BullPerks BLP | US$0,06908 | 2,22% | -15,27% | US$5.666.191 | US$251.705 | 82.019.285 BLP |
| 944 |  BitForex Token BF | US$0,001319 | -0,07% | -3,74% | US$5.658.673 | US$525.414 | 4.289.073.705 BF |
| 945 |  Molecular Future MOF | US$0,0001133 | -6,59% | -1,89% | US$5.663.277 | US$405.857 | 50.000.000.000 MOF |
| 946 |  ChainGuardians CGG | US$0,09078 | -5,01% | -15,67% | US$5.580.823 | US$171.264 | 61.478.209 CGG |
| 947 |  QuadrantProtocol EQUAD | US$0,01349 | -8,33% | -3,89% | US$5.605.950 | US$2.389,40 | 415.437.335 EQUAD |
| 948 |  Mysterium MYST | US$0,2749 | 0,52% | 1,62% | US$5.507.825 | US$200.146 | 20.033.628 MYST |
| 949 |  Glitch GLCH | US$0,06945 | 1,33% | 5,17% | US$5.506.398 | US$159.556 | 79.282.952 GLCH |
| 950 |  Project WITH WIKEN | US$0,005757 | -6,09% | 0,36% | US$5.493.171 | US$217.796 | 954.187.996 WIKEN |
| 951 |  Inflation Hedging Coin IHC | US$0,00004578 | -0,45% | -6,71% | US$5.477.486 | US$96.456,49 | 119.642.987.723 IHC |
| 952 |  Kromatika KROM | US$0,06823 | -3,61% | -1,95% | US$5.477.838 | US$150.685 | 80.280.675 KROM |
| 953 |  Botto BOTTO | US$0,2437 | -1,56% | -25,50% | US$5.478.232 | US$932.787 | 22.475.555 BOTTO |
| 954 |  ProximaX XPX | US$0,0008959 | -8,58% | -3,63% | US$5.462.482 | US$82.198,92 | 6.097.456.550 XPX |
| 955 |  POA Network POA | US$0,03698 | -9,07% | 27,35% | US$10.906.580 | US$103,72 | 294.965.004 POA |
| 956 |  Thena THE | US$0,3546 | -9,69% | -40,34% | US$5.423.132 | US$603.463 | 15.291.550 THE |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.