Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 757 |  Karura KAR | US$0,1529 | -7,55% | -19,54% | US$12.129.096 | US$330.793 | 79.345.833 KAR |
| 758 |  Solend SLND | US$0,3654 | -1,44% | -1,77% | US$12.039.916 | US$44.955,04 | 32.948.968 SLND |
| 759 |  Nexus NXS | US$0,1613 | -3,71% | -2,53% | US$11.950.723 | US$4.328,90 | 74.084.647 NXS |
| 760 |  Civilization CIV | US$0,03957 | -5,35% | -4,95% | US$11.871.216 | US$10.481,40 | 300.000.000 CIV |
| 761 |  Red Kite PKF | US$0,1038 | -3,03% | -4,11% | US$11.909.288 | US$570.859 | 114.692.138 PKF |
| 762 |  Crust Network CRU | US$1,27 | -5,96% | -14,27% | US$11.784.652 | US$7.837.970 | 9.245.318 CRU |
| 763 |  ApeSwap BANANA | US$0,05792 | -3,76% | -5,23% | US$11.812.104 | US$110.934 | 203.941.928 BANANA |
| 764 |  ERC20 ERC20 | US$0,01036 | 1,25% | -3,46% | US$11.697.893 | US$1.287,65 | 1.128.632.512 ERC20 |
| 765 |  Push Protocol PUSH | US$0,3537 | -4,33% | -4,87% | US$11.526.270 | US$359.220 | 32.584.071 PUSH |
| 766 |  Juventus Fan Token JUV | US$2,61 | 1,70% | -1,86% | US$11.503.817 | US$1.931.960 | 4.411.166 JUV |
| 767 |  Marinade Staked SOL MSOL | US$22,81 | -6,44% | -3,86% | US$11.357.226 | US$2.968.200 | 498.000 MSOL |
| 768 |  Rook ROOK | US$18,33 | 6,22% | 4,07% | US$11.318.935 | US$566.381 | 617.636 ROOK |
| 769 |  Tamadoge TAMA | US$0,01102 | -6,19% | -17,20% | US$11.300.126 | US$1.797.855 | 1.025.380.201 TAMA |
| 770 |  Stratos STOS | US$0,5564 | -0,67% | -7,90% | US$11.211.725 | US$509.414 | 20.152.153 STOS |
| 771 |  Kryll KRL | US$0,2906 | -1,75% | -3,54% | US$11.173.424 | US$217.583 | 38.446.598 KRL |
| 772 |  EverRise RISE | US$0,0001733 | -1,17% | 0,24% | US$11.069.177 | US$12.233,72 | 63.879.133.973 RISE |
| 773 |  BitKan KAN | US$0,001155 | -0,02% | -1,20% | US$11.025.245 | US$78.548,53 | 9.547.023.075 KAN |
| 774 |  SIX SIX | US$0,04024 | -1,92% | -7,09% | US$11.016.384 | US$162.421 | 273.776.596 SIX |
| 775 |  Quantstamp QSP | US$0,01515 | -6,42% | -13,83% | US$10.812.370 | US$197.721 | 713.801.947 QSP |
| 776 |  Zano ZANO | US$0,9280 | -2,71% | 0,51% | US$10.779.063 | US$117.517 | 11.615.618 ZANO |
| 777 |  Orbcity ORB | US$0,08853 | -9,66% | -18,68% | US$10.847.990 | US$369.941 | 122.537.579 ORB |
| 778 |  Gari Network GARI | US$0,05388 | -1,11% | -12,03% | US$10.676.310 | US$750.073 | 198.157.535 GARI |
| 779 |  BLOCKv VEE | US$0,003023 | 33,30% | 2,30% | US$10.677.787 | US$515,35 | 3.532.325.265 VEE |
| 780 |  SIDUS SIDUS | US$0,001800 | -5,50% | -15,01% | US$10.637.356 | US$881.138 | 5.910.648.186 SIDUS |
| 781 |  Lossless LSS | US$0,1909 | -5,00% | -11,27% | US$10.610.280 | US$135.455 | 55.572.672 LSS |
| 782 |  Unification FUND | US$0,3073 | -1,80% | -25,16% | US$10.586.598 | US$1.138.324 | 34.447.402 FUND |
| 783 |  Napoli Fan Token NAP | US$6,40 | 0,59% | 0,47% | US$10.565.781 | US$1.363.019 | 1.650.686 NAP |
| 784 |  King DAG KDAG | US$0,1954 | -0,11% | -6,32% | US$10.639.160 | US$182.858 | 54.451.545 KDAG |
| 785 |  NFTX NFTX | US$17,37 | -8,96% | -8,18% | US$10.540.625 | US$74.785,66 | 606.672 NFTX |
| 786 |  SORA XOR | US$3,55 | -1,86% | -12,85% | US$10.470.281 | US$230.058 | 2.952.188 XOR |
| 787 |  MimbleWimbleCoin MWC | US$0,9596 | 0,07% | 24,95% | US$10.461.550 | US$130,99 | 10.901.693 MWC |
| 788 |  Valobit VBIT | US$0,008704 | -3,61% | -2,38% | US$10.451.442 | US$3.655,64 | 1.200.806.964 VBIT |
| 789 |  IMPT IMPT | US$0,007863 | -5,85% | -5,99% | US$10.394.705 | US$282.590 | 1.321.897.017 IMPT |
| 790 |  XDEFI Wallet XDEFI | US$0,1242 | -3,06% | -7,84% | US$10.374.903 | US$70.651,31 | 83.560.606 XDEFI |
| 791 |  Big Data Protocol BDP | US$0,2095 | -4,61% | -28,84% | US$10.361.353 | US$556.214 | 49.450.856 BDP |
| 792 |  Hoge Finance HOGE | US$0,00002566 | 0,57% | -13,77% | US$10.321.362 | US$32.075,90 | 402.276.464.812 HOGE |
| 793 |  BTSE BTSE | US$2,37 | -1,20% | -0,57% | US$10.308.900 | US$253.642 | 4.354.711 BTSE |
| 794 |  Aurory AURY | US$0,5613 | -0,11% | -13,13% | US$10.283.182 | US$260.633 | 18.320.230 AURY |
| 795 |  DAFI Protocol DAFI | US$0,01116 | -16,56% | -25,20% | US$10.141.846 | US$645.819 | 908.794.297 DAFI |
| 796 |  Kambria KAT | US$0,004649 | -5,24% | -18,84% | US$10.162.427 | US$37.298,20 | 2.186.060.823 KAT |
| 797 |  Inter Milan Fan Token INTER | US$2,42 | -0,07% | -3,35% | US$10.153.132 | US$482.118 | 4.200.273 INTER |
| 798 |  DerivaDAO DDX | US$0,3981 | -4,16% | -1,99% | US$10.389.368 | US$32.833,00 | 26.094.664 DDX |
| 799 |  Invictus Hyperion Fund IHF | US$0,08746 | 0,03% | 3,21% | US$10.065.577 | - | 115.093.401 IHF |
| 800 |  Victoria VR VR | US$0,008824 | -1,37% | -20,50% | US$10.023.768 | US$564.608 | 1.136.017.654 VR |
| 801 |  Atletico De Madrid Fan Token ATM | US$3,02 | 11,91% | 4,04% | US$10.053.471 | US$26.224.143 | 3.333.588 ATM |
| 802 |  Quantum Resistant Ledger QRL | US$0,1303 | -6,22% | -5,58% | US$10.038.616 | US$38.480,85 | 77.069.938 QRL |
| 803 |  OG Fan Token OG | US$2,64 | 3,50% | -1,05% | US$9.903.308 | US$6.441.567 | 3.757.913 OG |
| 804 |  HAPI Protocol HAPI | US$13,90 | -0,34% | -3,08% | US$9.839.342 | US$760.513 | 708.065 HAPI |
| 805 |  Vita Inu VINU | US$0,00000001255 | -1,12% | -11,87% | US$9.778.921 | US$1.240.515 | 779.133.178.243.389 VINU |
| 806 |  BabySwap BABY | US$0,02506 | -0,71% | -9,63% | US$9.762.996 | US$205.485 | 389.628.240 BABY |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.