Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 807 |  Stader SD | US$0,9594 | -13,18% | -20,03% | US$9.737.060 | US$1.244.135 | 10.149.100 SD |
| 808 |  Apollo Currency APL | US$0,0004594 | -1,34% | 1,92% | US$9.722.700 | US$572.687 | 21.165.096.531 APL |
| 809 |  Blocto Token BLT | US$0,04118 | -2,50% | -5,35% | US$9.689.673 | US$24.923,38 | 235.280.094 BLT |
| 810 |  Venus Reward Token VRT | US$0,0004377 | -2,15% | 0,98% | US$9.629.475 | US$50.883,16 | 21.999.981.080 VRT |
| 811 |  SAFE DEAL SFD | US$1,22 | 5,07% | -2,08% | US$9.606.531 | US$3.193,09 | 7.889.094 SFD |
| 812 |  Govi GOVI | US$0,4693 | -3,89% | -9,89% | US$9.594.316 | US$187.258 | 20.445.146 GOVI |
| 813 |  Gridcoin GRC | US$0,02253 | 0,93% | 42,20% | US$9.560.110 | US$76.284,27 | 424.304.209 GRC |
| 814 |  Sperax SPA | US$0,005850 | -19,51% | -8,58% | US$9.569.962 | US$2.505.072 | 1.635.939.812 SPA |
| 815 |  Aurox URUS | US$18,17 | -4,11% | -10,17% | US$9.481.745 | US$199.876 | 521.929 URUS |
| 816 |  Pintu Token PTU | US$0,4056 | 1,02% | -1,58% | US$9.476.322 | US$10.248,64 | 23.362.132 PTU |
| 817 |  Navcoin NAV | US$0,1247 | 0,48% | 98,37% | US$9.449.653 | US$30.154,50 | 75.770.297 NAV |
| 818 |  Across Protocol ACX | US$0,06814 | -3,84% | -9,33% | US$9.407.391 | US$191.051 | 138.063.734 ACX |
| 819 |  Cere Network CERE | US$0,005979 | -5,90% | -9,79% | US$9.480.261 | US$1.051.152 | 1.585.541.574 CERE |
| 820 |  Swash SWASH | US$0,01731 | -1,70% | -0,39% | US$9.360.401 | US$190.007 | 540.861.400 SWASH |
| 821 |  Quiztok QTCON | US$0,001415 | -5,95% | 1,50% | US$8.959.630 | US$119.032 | 6.331.548.893 QTCON |
| 822 |  Kin KIN | US$0,000004221 | 0,54% | -2,47% | US$9.316.630 | US$299.319 | 2.207.205.857.150 KIN |
| 823 |  BASIC BASIC | US$0,001273 | -17,41% | -18,59% | US$9.481.467 | US$11.714.593 | 7.449.287.997 BASIC |
| 824 |  ELYSIA EL | US$0,002838 | 1,12% | -1,05% | US$9.170.874 | US$534.022 | 3.231.133.910 EL |
| 825 |  Tap XTP | US$0,007438 | -7,90% | -23,02% | US$9.162.854 | US$190.058 | 1.231.911.016 XTP |
| 826 |  Zus ZCN | US$0,1877 | -10,75% | -11,61% | US$9.086.009 | US$18.688,00 | 48.400.982 ZCN |
| 827 |  BOSagora BOA | US$0,02918 | -3,44% | -5,39% | US$9.079.767 | US$208.584 | 311.113.394 BOA |
| 828 |  GoChain GO | US$0,007503 | -0,81% | -3,69% | US$9.112.175 | US$61.640,09 | 1.214.416.902 GO |
| 829 |  CUDOS CUDOS | US$0,002605 | -6,39% | -10,71% | US$8.985.592 | US$3.750.910 | 3.449.041.267 CUDOS |
| 830 |  SENSO SENSO | US$0,1274 | -1,32% | -11,97% | US$8.955.235 | US$290.661 | 70.269.127 SENSO |
| 831 |  Vertcoin VTC | US$0,1348 | -0,87% | -4,52% | US$8.951.400 | US$67.392,52 | 66.384.785 VTC |
| 832 |  PRIZM PZM | US$0,002721 | -1,06% | 0,08% | US$8.882.384 | US$45.358,35 | 3.264.481.522 PZM |
| 833 |  Crypterium CRPT | US$0,09232 | -6,35% | -8,13% | US$8.821.694 | US$733.218 | 95.554.468 CRPT |
| 834 |  DSLA Protocol DSLA | US$0,001579 | 1,89% | 1,38% | US$8.671.251 | US$580.391 | 5.491.802.966 DSLA |
| 835 |  Retreeb TREEB | US$0,01612 | -2,01% | -28,88% | US$8.818.241 | US$289.725 | 546.916.195 TREEB |
| 836 |  Oraichain ORAI | US$4,31 | -7,25% | -30,93% | US$8.808.385 | US$557.274 | 2.044.424 ORAI |
| 837 |  TopGoal GOAL | US$0,2065 | -8,21% | -5,48% | US$8.776.084 | US$490.440 | 42.500.000 GOAL |
| 838 |  MileVerse MVC | US$0,003325 | -5,29% | -7,54% | US$8.765.493 | US$19.685,15 | 2.636.029.999 MVC |
| 839 |  TEMCO TEMCO | US$0,002203 | 5,55% | -3,38% | US$8.754.537 | US$85.972,82 | 3.973.256.413 TEMCO |
| 840 |  NFT Worlds WRLD | US$0,01219 | -7,73% | -12,49% | US$8.677.072 | US$137.452 | 712.090.665 WRLD |
| 841 |  WaykiChain WICC | US$0,04086 | -2,69% | -8,17% | US$8.580.614 | US$408.914 | 210.000.000 WICC |
| 842 |  Town Star TOWN | US$0,03124 | -5,00% | -9,71% | US$8.537.242 | US$246.544 | 273.243.569 TOWN |
| 843 |  Pallapay PALLA | US$0,01129 | -0,35% | -3,04% | US$8.397.917 | US$53.813,84 | 743.546.427 PALLA |
| 844 |  Matrix AI Network MAN | US$0,03941 | -4,37% | -23,68% | US$8.446.700 | US$368.674 | 214.302.042 MAN |
| 845 |  Hamster HAM | US$0,000000003580 | -6,02% | -16,26% | US$8.536.323 | US$3.166.510 | 2.384.230.000.000.000 HAM |
| 846 |  XeniosCoin XNC | US$0,1102 | 0,04% | -0,10% | US$8.403.128 | US$1.002,04 | 76.274.958 XNC |
| 847 |  Mancium MANC | US$0,8394 | -2,95% | -2,64% | US$8.394.372 | US$143.342 | 10.000.000 MANC |
| 848 |  Dimecoin DIME | US$0,00001751 | -3,61% | -2,19% | US$8.376.785 | - | 478.333.438.962 DIME |
| 849 |  NewYork Exchange NYE | US$1,16 | -2,27% | -1,95% | US$8.245.290 | US$11.078,58 | 7.090.060 NYE |
| 850 |  Exeedme XED | US$0,09134 | -2,83% | -1,84% | US$8.205.430 | US$161.421 | 89.830.976 XED |
| 851 |  Bitcoin Standard Hashrate Token BTCST | US$0,6706 | 0,58% | -2,50% | US$8.182.779 | US$105.927 | 12.201.401 BTCST |
| 852 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 853 |  Newscrypto NWC | US$0,05430 | -1,66% | 1,00% | US$8.166.646 | US$297.201 | 150.400.834 NWC |
| 854 |  K21 K21 | US$0,4546 | -5,45% | -6,77% | US$8.145.397 | US$120.971 | 17.917.197 K21 |
| 855 |  Thetan Arena THG | US$0,07178 | -4,73% | 2,19% | US$8.153.554 | US$166.732 | 113.584.954 THG |
| 856 |  Observer OBSR | US$0,001424 | -2,94% | -1,70% | US$8.128.852 | US$142.317 | 5.707.080.871 OBSR |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.