Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1663 |  PetroDollar XPD | US$0,008519 | -3,06% | -37,82% | US$545.160 | - | 63.993.275 XPD |
| 1664 |  Origin Sport ORS | US$0,001822 | -12,90% | -23,30% | US$546.711 | US$58.283,20 | 299.999.850 ORS |
| 1665 |  FidexToken FEX | US$0,00001751 | -3,61% | -2,19% | US$541.981 | - | 30.948.335.553 FEX |
| 1666 |  Centaur CNTR | US$0,0001347 | -4,69% | -9,15% | US$540.846 | US$597,76 | 4.016.166.666 CNTR |
| 1667 |  PlotX PLOT | US$0,008174 | 1,12% | 1,42% | US$542.088 | US$330.838 | 66.318.562 PLOT |
| 1668 |  Carbon CRBN | US$0,01662 | -3,48% | -6,69% | US$539.178 | US$12.080,30 | 32.440.928 CRBN |
| 1669 |  Streamity STM | US$0,01488 | -3,39% | -1,19% | US$535.526 | - | 35.987.749 STM |
| 1670 |  Omni OMNI | US$0,9500 | -35,81% | -32,14% | US$534.934 | US$591,86 | 563.088 OMNI |
| 1671 |  CryptoZoon ZOON | US$0,0007351 | -0,19% | -7,94% | US$531.031 | US$90.968,15 | 722.440.626 ZOON |
| 1672 |  Aidos Kuneen ADK | US$0,02116 | -3,06% | 17,32% | US$529.004 | US$0,08000 | 25.000.000 ADK |
| 1673 |  Drops Ownership Power DOP | US$0,4498 | 4,13% | -6,98% | US$528.958 | US$32.842,92 | 1.176.034 DOP |
| 1674 |  Nuco.cloud NCDT | US$0,02120 | 0,94% | -0,12% | US$529.939 | US$45.903,07 | 25.000.000 NCDT |
| 1675 |  FYDcoin FYD | US$0,0008244 | -3,06% | 1,09% | US$523.528 | US$2,66 | 635.025.286 FYD |
| 1676 |  Davis Cup Fan Token DAVIS | US$1,15 | -3,60% | -4,56% | US$523.932 | US$48.669,94 | 456.097 DAVIS |
| 1677 |  BollyCoin BOLLY | US$0,01310 | 0,00% | -2,25% | US$521.196 | - | 39.781.363 BOLLY |
| 1678 |  e-Money NGM | US$0,02618 | -1,46% | -18,12% | US$517.379 | US$18.081,32 | 19.760.286 NGM |
| 1679 |  EVRYNET EVRY | US$0,01271 | -3,76% | -11,08% | US$513.258 | US$14.233,62 | 40.389.133 EVRY |
| 1680 |  Kcash KCASH | US$0,001146 | -6,31% | -10,96% | US$510.729 | US$481.421 | 445.499.083 KCASH |
| 1681 |  Hedget HGET | US$0,2589 | 1,24% | 6,20% | US$453.529 | US$20.450,09 | 1.751.448 HGET |
| 1682 |  Link Machine Learning LML | US$0,004211 | -0,91% | 9,07% | US$505.323 | US$254,69 | 120.000.000 LML |
| 1683 |  Cyclone Protocol CYC | US$19,10 | -1,33% | -5,56% | US$501.979 | US$3.199,99 | 26.282 CYC |
| 1684 |  Public Index Network PIN | US$0,003298 | 16,73% | 9,42% | US$502.406 | US$27,00 | 152.351.008 PIN |
| 1685 |  AmonD AMON | US$0,0005948 | 11,68% | 7,28% | US$499.420 | US$990,12 | 839.681.674 AMON |
| 1686 |  YF Link YFL | US$9,07 | -0,70% | -9,49% | US$494.839 | - | 54.532 YFL |
| 1687 |  Caspian CSP | US$0,001102 | -3,32% | -0,90% | US$495.048 | US$3.746,71 | 449.036.296 CSP |
| 1688 |  Kira Network KEX | US$0,03925 | -4,46% | -11,25% | US$491.940 | US$350.105 | 12.532.083 KEX |
| 1689 |  Lightning LIGHT | US$0,007684 | -2,80% | -16,67% | US$493.854 | US$1.008,40 | 64.269.692 LIGHT |
| 1690 |  DAPS Coin DAPS | US$0,000008519 | -3,06% | 0,30% | US$493.914 | US$17,04 | 57.977.796.500 DAPS |
| 1691 |  Amazy AZY | US$0,01199 | 0,19% | -8,82% | US$490.679 | US$675.126 | 40.923.921 AZY |
| 1692 |  OST OST | US$0,0006051 | -0,15% | -9,00% | US$483.158 | US$15.432,01 | 798.532.509 OST |
| 1693 |  PumaPay PMA | US$0,00001522 | -6,84% | 16,51% | US$482.961 | US$120,40 | 31.732.432.231 PMA |
| 1694 |  Hakka.Finance HAKKA | US$0,001497 | -1,46% | -2,28% | US$581.031 | US$107,41 | 388.018.276 HAKKA |
| 1695 |  Binamon BMON | US$0,004144 | -1,29% | -3,42% | US$478.445 | US$115.203 | 115.453.949 BMON |
| 1696 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2892 | -4,15% | -8,93% | US$480.035 | US$122.805 | 1.659.938 SAUBER |
| 1697 |  Sakura SKU | US$0,009000 | -5,29% | -1,83% | US$477.018 | US$79.937,73 | 53.000.000 SKU |
| 1698 |  Open Platform OPEN | US$0,0004479 | -1,58% | -7,82% | US$475.522 | US$15.302,14 | 1.061.610.422 OPEN |
| 1699 |  Game.com GTC | US$0,0006187 | -3,95% | -11,63% | US$471.089 | US$19.844,04 | 761.444.190 GTC |
| 1700 |  blockbank BBANK | US$0,005831 | -2,54% | -10,60% | US$471.985 | US$60.361,92 | 80.947.318 BBANK |
| 1701 |  yieldwatch WATCH | US$0,02400 | -1,90% | -11,76% | US$468.618 | US$162,09 | 19.525.544 WATCH |
| 1702 |  MoneySwap MSWAP | US$0,0003469 | -0,74% | -4,90% | US$467.737 | US$341.253 | 1.348.271.983 MSWAP |
| 1703 |  Aston Villa Fan Token AVL | US$0,5166 | -2,55% | -2,98% | US$466.812 | US$54.783,93 | 903.583 AVL |
| 1704 |  Rainmaker Games RAIN | US$0,001488 | -11,58% | -47,69% | US$465.928 | US$429.786 | 313.082.162 RAIN |
| 1705 |  Swop SWOP | US$0,1554 | -0,02% | -27,19% | US$461.859 | US$14.937,46 | 2.971.266 SWOP |
| 1706 |  COGI COGI | US$0,007451 | 0,33% | -7,09% | US$458.877 | US$837,92 | 61.587.047 COGI |
| 1708 |  AidCoin AID | US$0,01075 | -2,75% | -4,66% | US$457.465 | - | 42.547.118 AID |
| 1709 |  X8X Token X8X | US$0,005483 | -2,75% | -2,20% | US$452.498 | US$211,79 | 82.522.341 X8X |
| 1710 |  Stably USD USDS | US$0,9797 | -3,38% | -5,44% | US$452.584 | US$1.101,39 | 461.968 USDS |
| 1711 |  Cryptopolis CPO | US$0,005086 | -5,07% | -24,32% | US$452.209 | US$34.866,65 | 88.913.639 CPO |
| 1712 |  Ryo Currency RYO | US$0,01017 | 27,86% | -4,07% | US$450.812 | US$135,85 | 44.336.918 RYO |
| 1713 |  UniMex Network UMX | US$0,04665 | -4,09% | -2,92% | US$448.822 | US$17,48 | 9.620.883 UMX |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.