Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1914 |  Everex EVX | US$0,01078 | -7,29% | -11,25% | US$244.593 | US$4.983,01 | 22.700.000 EVX |
| 1915 |  Wonderman Nation WNDR | US$0,01719 | -0,91% | -2,61% | US$244.317 | US$45.573,47 | 14.215.495 WNDR |
| 1916 |  DinoX DNXC | US$0,007146 | 0,21% | -0,79% | US$243.056 | US$13.012,52 | 34.011.080 DNXC |
| 1917 |  Blockzero Labs XIO | US$0,007161 | -5,22% | -3,89% | US$262.036 | US$1.154,72 | 36.592.410 XIO |
| 1918 |  Chain of Legends CLEG | US$0,005967 | -4,58% | -19,27% | US$239.950 | US$9.752,13 | 40.211.192 CLEG |
| 1919 |  Xensor XSR | US$0,00005187 | 0,03% | -0,12% | US$240.733 | US$11.198,68 | 4.641.311.279 XSR |
| 1920 |  ASPO World ASPO | US$0,003001 | -0,70% | 6,69% | US$239.909 | US$267,21 | 79.936.866 ASPO |
| 1921 |  U Network UUU | US$0,00002392 | -2,74% | -8,96% | US$239.082 | US$213.902 | 9.994.600.000 UUU |
| 1922 |  BeamSwap GLINT | US$0,0008840 | -6,98% | -13,23% | US$239.651 | - | 271.089.931 GLINT |
| 1923 |  Neurotoken NTK | US$0,003024 | -3,23% | 53,56% | US$238.632 | - | 78.906.618 NTK |
| 1924 |  renDOGE RENDOGE | US$0,07725 | -3,36% | -1,68% | US$238.229 | - | 3.083.733 RENDOGE |
| 1925 |  PlatinumBAR XPTX | US$0,1094 | -3,06% | 16,72% | US$236.260 | - | 2.160.126 XPTX |
| 1926 |  Deutsche eMark DEM | US$0,004397 | -3,06% | 0,30% | US$235.910 | - | 53.653.541 DEM |
| 1927 |  Yocoin YOC | US$0,0006324 | -6,84% | 28,36% | US$233.790 | US$89.766,79 | 369.659.255 YOC |
| 1928 |  QUINADS QUIN | US$0,00001751 | -3,61% | -2,19% | US$232.828 | - | 13.294.999.111 QUIN |
| 1929 |  Manna MANNA | US$0,0003509 | -3,26% | 28,06% | US$232.098 | - | 661.465.439 MANNA |
| 1930 |  Delphy DPY | US$0,003673 | -3,70% | -2,74% | US$228.488 | US$15.947,92 | 62.199.848 DPY |
| 1931 |  NIX NIX | US$0,004685 | -3,56% | -1,97% | US$230.694 | - | 49.238.466 NIX |
| 1932 |  Club Atletico Independiente CAI | US$0,2768 | -2,69% | -3,74% | US$232.030 | US$11.755,52 | 838.166 CAI |
| 1933 |  Arqma ARQ | US$0,01402 | -4,92% | -21,31% | US$229.381 | US$180,89 | 16.366.625 ARQ |
| 1934 |  Curecoin CURE | US$0,008244 | 26,45% | -57,01% | US$229.289 | US$104,61 | 27.812.160 CURE |
| 1935 |  Zebi Token ZEBI | US$0,0002159 | 0,47% | 206,17% | US$228.602 | US$60,38 | 1.058.998.069 ZEBI |
| 1936 |  RED RED | US$0,001754 | -0,14% | 1,46% | US$227.989 | US$14.866,32 | 130.000.009 RED |
| 1937 |  TurtleCoin TRTL | US$0,000002627 | 1,23% | -79,73% | US$226.585 | US$24,74 | 86.256.637.424 TRTL |
| 1938 |  Nerve Finance NRV | US$0,004884 | -0,69% | -3,73% | US$225.815 | US$54.165,41 | 46.237.771 NRV |
| 1939 |  Battle Hero BATH | US$0,004529 | -0,10% | -0,37% | US$225.442 | US$492,76 | 49.773.309 BATH |
| 1940 |  PLANET PLA | US$0,001001 | -69,78% | -57,33% | US$225.293 | US$120,95 | 225.000.000 PLA |
| 1941 |  Cappasity CAPP | US$0,0003388 | -2,73% | -6,28% | US$224.691 | US$218.561 | 663.271.025 CAPP |
| 1942 |  Qrkita Token QRT | US$0,000002278 | -11,48% | 1,58% | US$227.687 | US$20.464,61 | 99.966.493.120 QRT |
| 1943 |  Rapidz RPZX | US$0,0001211 | -2,70% | 153,99% | US$223.705 | - | 1.847.661.820 RPZX |
| 1944 |  YetiCoin YETIC | US$0,000000000254 | -2,81% | 1,70% | US$223.838 | US$164,24 | 882.267.270.742.345 YETIC |
| 1945 |  TradeStars TSX | US$0,01633 | -2,34% | 4,44% | US$221.195 | US$1.131,80 | 13.548.646 TSX |
| 1946 |  APYSwap APYS | US$0,01212 | -0,51% | -3,10% | US$220.403 | US$14.972,28 | 18.191.036 APYS |
| 1947 |  MakiSwap MAKI | US$0,003209 | 0,85% | -9,51% | US$221.304 | US$1.213.180 | 68.971.718 MAKI |
| 1948 |  Autonio NIOX | US$0,002332 | 9,78% | -4,73% | US$220.266 | US$2.504,37 | 94.440.196 NIOX |
| 1949 |  BLink BLINK | US$0,001192 | 0,21% | -13,39% | US$219.799 | US$71,12 | 184.347.125 BLINK |
| 1950 |  WeTrust TRST | US$0,002381 | -2,75% | 2,26% | US$219.379 | US$3,09 | 92.147.500 TRST |
| 1951 |  ROCKI ROCKI | US$0,02711 | 0,00% | -7,08% | US$218.428 | US$46.031,44 | 8.057.237 ROCKI |
| 1952 |  Royale Finance ROYA | US$0,003744 | 13,16% | 5,96% | US$233.159 | - | 62.277.513 ROYA |
| 1953 |  FantomStarter FS | US$0,002084 | 6,81% | -32,36% | US$215.754 | US$4.013,31 | 103.506.349 FS |
| 1954 |  Dinamo Zagreb Fan Token DZG | US$0,2934 | -6,86% | -2,99% | US$213.116 | US$12.747,82 | 726.384 DZG |
| 1955 |  Mrweb Finance AMA | US$0,007145 | -0,71% | -39,83% | US$214.364 | US$1.538,24 | 30.000.000 AMA |
| 1956 |  Atlas Protocol ATP | US$0,00008333 | -7,96% | -7,63% | US$214.674 | US$16.016,98 | 2.576.066.703 ATP |
| 1957 |  Soldex SOLX | US$0,0005100 | -2,26% | -26,45% | US$214.392 | US$94.792,99 | 420.407.146 SOLX |
| 1958 |  Golos Blockchain GLS | US$0,0006331 | -4,02% | -4,16% | US$214.267 | - | 338.448.651 GLS |
| 1959 |  HashBX HBX | US$0,0003397 | -1,57% | 1,30% | US$213.757 | US$85,95 | 629.280.963 HBX |
| 1960 |  TouchCon TOC | US$0,001331 | -3,61% | -2,19% | US$210.822 | US$1,03 | 158.400.100 TOC |
| 1961 |  Zenswap Network Token ZNT | US$0,00001751 | -3,61% | -2,19% | US$210.173 | - | 12.001.366.640 ZNT |
| 1962 |  DinoSwap DINO | US$0,001350 | -0,14% | 6,12% | US$209.912 | US$17.227,03 | 155.456.395 DINO |
| 1963 |  Hydro HYDRO | US$0,001880 | -2,18% | -1,83% | US$208.870 | US$4.134,71 | 111.111.111 HYDRO |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.