Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6998 |  Inu Inu TWINU | US$0,00004937 | -3,44% | -16,88% | - | US$60,86 | - |
| 6999 |  Myteamcoin MYC | US$0,0000007594 | 0,81% | -18,87% | - | US$60,82 | - |
| 7000 |  Orca AVAI AVAI | US$0,9886 | -1,20% | -2,50% | - | US$60,64 | - |
| 7001 |  XFai XFIT | US$0,05752 | 0,29% | -0,11% | - | US$60,04 | - |
| 7002 |  CityStates: Medieval CSM | US$0,004138 | 9,03% | 10,93% | - | US$59,93 | - |
| 7003 |  Pocket Arena POC | US$0,04932 | 0,08% | 0,58% | - | US$59,58 | - |
| 7004 |  Natiol Infinity NAI | US$0,0005247 | 16,47% | 24,91% | - | US$59,54 | - |
| 7005 |  EverStart START | US$0,1315 | -0,60% | -8,70% | - | US$59,33 | - |
| 7006 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -49,37% | -67,48% | - | US$59,18 | - |
| 7007 |  Score Token SCO | US$0,003383 | -5,22% | -1,01% | - | US$59,08 | - |
| 7008 |  CLIMB TOKEN FINANCE CLIMB | US$0,5902 | -1,70% | -3,97% | - | US$58,47 | - |
| 7009 |  H2Finance YFIH2 | US$0,5917 | -1,89% | -13,27% | - | US$58,24 | - |
| 7010 |  Tillage TILL | US$0,0007009 | 75,04% | -96,12% | - | US$58,16 | - |
| 7011 |  Bamboo Coin BMBO | US$0,000001184 | 2,93% | 6,75% | - | US$57,82 | - |
| 7012 |  Shibaken Finance SHIBAKEN | US$0,000000000051 | -7,89% | -21,91% | - | US$57,72 | - |
| 7013 |  Space Crypto (SPE) SPE | US$0,0004911 | -0,70% | -3,21% | - | US$57,68 | - |
| 7014 |  SuperStep SGMT | US$0,00002034 | -31,13% | -67,85% | - | US$57,49 | - |
| 7015 |  Canary CNR | US$0,0002726 | -2,92% | -12,89% | - | US$57,34 | - |
| 7016 |  Ultra Clear UCR | US$0,003572 | -3,06% | 8,65% | - | US$58,03 | - |
| 7017 |  Snowbank SB | US$221,95 | -1,91% | -9,65% | - | US$57,12 | - |
| 7018 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,09880 | -4,09% | -6,96% | - | US$56,90 | - |
| 7019 |  FANZY FX1 | US$0,00007311 | -2,36% | -4,05% | - | US$56,82 | - |
| 7020 |  Multiverse Capital MVC | US$0,0000001123 | -3,11% | -2,96% | - | US$56,78 | - |
| 7021 |  rainSPIRIT RAINSPIRIT | US$0,006127 | -6,31% | -19,57% | - | US$56,53 | - |
| 7022 |  RUN TOGETHER RUN | US$0,01214 | -2,20% | 27,94% | - | US$56,46 | - |
| 7023 |  DOGE WORLD CUP DWC | US$0,00000003997 | -3,08% | -13,67% | - | US$56,13 | - |
| 7024 |  Meta Sports MSG | US$0,00004007 | -2,88% | -48,48% | - | US$56,10 | - |
| 7025 |  Diamond Love LOVE | US$0,000002223 | 6,76% | 16,70% | - | US$56,03 | - |
| 7026 |  Mones MONES | US$0,0002606 | 1,16% | 0,99% | - | US$55,98 | - |
| 7027 |  xDollar Stablecoin XUSD | US$1,05 | -0,13% | -0,28% | - | US$55,66 | - |
| 7028 |  MoonStar MOONSTAR | US$0,000000000868 | -5,07% | -8,28% | - | US$55,57 | - |
| 7029 |  xMooney XM | US$0,00003621 | 0,00% | -3,11% | - | US$55,34 | - |
| 7030 |  UNIVERSE ISLAND UIM | US$0,000004229 | -0,64% | 10,71% | - | US$53,96 | - |
| 7031 |  BitcoinBR BTCBR | US$0,000000000000 | 56,94% | -61,31% | - | US$55,00 | - |
| 7032 |  LYFE GOLD LGOLD | US$51,75 | -0,81% | 2,67% | - | US$54,51 | - |
| 7033 |  VRJAM VRJAM | US$0,0006709 | 19,93% | 31,22% | - | US$54,41 | - |
| 7034 |  Vince chain VCE | US$0,00001473 | -5,14% | 11,54% | - | US$54,42 | - |
| 7035 |  GAMINGDOGE GAMINGDOGE | US$0,000000000012 | -2,85% | -6,04% | - | US$54,40 | - |
| 7036 |  MetaDerby DBY | US$0,002888 | -3,40% | -5,07% | - | US$54,21 | - |
| 7037 |  NEW YEAR APE NYAPE | US$0,00000005965 | -0,21% | -1,20% | - | US$53,93 | - |
| 7038 |  Avaxtars Token AVXT | US$0,0002467 | -4,63% | -23,21% | - | US$53,92 | - |
| 7039 |  Universal Store of Value USV | US$12,17 | 0,10% | -4,87% | - | US$52,75 | - |
| 7040 |  Metawar METAWAR | US$0,0004457 | 19,58% | -9,95% | - | US$53,69 | - |
| 7041 |  CZodiac Farming Token CZF | US$0,000000001078 | -8,56% | -17,63% | - | US$53,69 | - |
| 7042 |  Intexcoin INTX | US$0,00007239 | -1,99% | -1,68% | - | US$53,62 | - |
| 7043 |  Mindfolk Wood $WOOD | US$0,001329 | -4,43% | 11,35% | - | US$53,24 | - |
| 7044 |  Good Driver Reward Token GDRT | US$0,000000000805 | -1,97% | -7,36% | - | US$52,76 | - |
| 7045 |  VENO VENO | US$0,000000000000 | -1,45% | -8,29% | - | US$52,67 | - |
| 7046 |  AmpleSwap (old) AMPLE | US$0,00003211 | 10,70% | 10,99% | - | US$52,56 | - |
| 7047 |  My Points E-Commerce MYPO | US$0,0008231 | -2,45% | -5,20% | - | US$52,53 | - |
Tabel di atas menampilkan halaman 140 dari total 181 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.