Data Historis Harga Kripto 24/03/2023
Daftar harga kripto yang direkam pada tanggal 24/03/2023, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  Alien Squid ALIENSQUID | US$0,000000000003 | 5,32% | -38,28% | - | US$0,9000 | - |
| 7854 |  KIN INU KINU | US$0,00000002965 | -10,03% | -43,02% | - | US$0,7700 | - |
| 7855 |  PRVT data PRVT | US$0,00001865 | -24,04% | -15,59% | - | US$0,7700 | - |
| 7856 |  Burrito Boyz Floor Index BURR | US$0,0007421 | -21,77% | -36,38% | - | US$0,7500 | - |
| 7857 |  BSC FARM BSC | US$0,01756 | -6,79% | -13,60% | - | US$0,7100 | - |
| 7858 |  OutPost OUT | US$0,000001407 | 19,15% | 26,29% | - | US$0,7100 | - |
| 7859 |  Nitro Frens Army NFA | US$0,0008445 | -0,11% | -3,41% | - | US$0,7100 | - |
| 7860 |  Tribalpunk Cryptoverse ANTA | US$0,001201 | 0,51% | 0,53% | - | US$0,7000 | - |
| 7861 |  Oppa OPPA | US$0,0000001305 | 12,15% | -29,10% | - | US$0,6900 | - |
| 7862 |  Oogear OG | US$0,0001088 | -3,93% | -5,54% | - | US$0,6800 | - |
| 7863 |  KlayFi Finance KFI | US$0,001401 | -1,18% | -8,55% | - | US$0,6700 | - |
| 7864 |  AvocadoCoin AVDO | US$835,94 | 9,61% | -1,90% | - | US$0,5900 | - |
| 7866 |  TwitterX TWITTERX | US$0,0000002458 | -3,66% | -1,87% | - | US$0,6500 | - |
| 7867 |  ElonBank ELONBANK | US$0,00009751 | -2,23% | -7,73% | - | US$0,6500 | - |
| 7868 |  STRX Finance SFI | US$0,07248 | -2,67% | 4,23% | - | US$0,6400 | - |
| 7869 |  SeamlessSwap SEAMLESS | US$0,0001280 | -2,31% | -5,96% | - | US$0,6400 | - |
| 7870 |  Enrex ENRX | US$0,00007828 | 0,23% | -1,55% | - | US$0,6100 | - |
| 7871 |  MarsColony CLNY | US$0,0006061 | -3,14% | 2,00% | - | US$0,6100 | - |
| 7872 |  Clash Of Cars CLASH | US$0,0001702 | 0,03% | -0,12% | - | US$0,6000 | - |
| 7873 |  Safe Universe SFU | US$0,000000000000 | -2,25% | -5,75% | - | US$0,5900 | - |
| 7874 |  Capybara CAPY | US$0,0003804 | -2,22% | -0,01% | - | US$0,5800 | - |
| 7875 |  SwapFish FISH | US$0,01440 | -11,39% | -31,97% | - | US$0,5700 | - |
| 7876 |  World Knowledge Token WKT | US$0,4446 | 63,43% | -42,30% | - | US$0,5700 | - |
| 7877 |  Mars Inu MARSINU | US$0,000000000110 | -42,99% | -42,18% | - | US$0,5700 | - |
| 7878 |  ORBIS ORBC | US$0,03995 | -36,88% | -3,28% | - | US$0,5600 | - |
| 7879 |  Maneki-neko NEKI | US$0,00002730 | 0,06% | 6,80% | - | US$0,5500 | - |
| 7880 |  Premio PREMIO | US$0,007127 | -2,43% | 8,54% | - | US$0,5300 | - |
| 7881 |  Solar Bear SOLBEAR | US$0,0000001300 | 7,71% | 47,99% | - | US$0,5100 | - |
| 7882 |  Pontoon TOON | US$0,004856 | 0,03% | 130,67% | - | US$0,4700 | - |
| 7883 |  PDDOLLAR PDD | US$0,000000000000 | -3,12% | -5,38% | - | US$0,4700 | - |
| 7884 |  Evmos Domains EVD | US$0,005095 | 53,86% | 61,21% | - | US$0,4200 | - |
| 7885 |  Mooner MNR | US$0,005436 | 0,59% | -0,30% | - | US$0,4100 | - |
| 7886 |  ZION ZION | US$0,000008197 | -1,01% | -0,70% | - | US$0,3800 | - |
| 7887 |  Zest Synthetic Protocol ZSP | US$0,00008594 | -1,84% | -3,44% | - | US$0,3600 | - |
| 7888 |  Monster of God MONX | US$0,0001649 | 0,42% | -2,00% | - | US$0,3500 | - |
| 7889 |  Loot Token LOOT | US$0,00001094 | 0,57% | 0,90% | - | US$0,3300 | - |
| 7890 |  CryptosTribe CSTC | US$0,00004384 | 1,17% | -5,25% | - | US$0,3300 | - |
| 7891 |  Power Cash PRCH | US$0,00000002103 | 20,52% | -12,49% | - | US$0,3100 | - |
| 7892 |  Metatrone MET | US$0,000003933 | -1,76% | 4,31% | - | US$0,3000 | - |
| 7893 |  Drover Inu DROVERS | US$0,000009763 | -1,52% | -5,48% | - | US$0,2900 | - |
| 7894 |  CyBloc Battery Token CBT | US$0,0001450 | 0,00% | -1,45% | - | US$0,2800 | - |
| 7895 |  Agricoin AGX | US$0,002099 | 51,97% | 7,58% | - | US$0,2700 | - |
| 7896 |  Warrior Token WAR | US$0,0002904 | -82,63% | -82,66% | - | US$0,2700 | - |
| 7897 |  FuturoCoin FTO | US$0,00005496 | -3,06% | 0,30% | - | US$0,2600 | - |
| 7898 |  Chip CHIP | US$0,000000000000 | -42,42% | 60,79% | - | US$0,2500 | - |
| 7899 |  Run&Burn RBT | US$0,0006826 | -4,58% | -7,71% | - | US$0,2300 | - |
| 7900 |  Joe-Yo Coin JYC | US$0,000000000005 | -25,25% | -32,82% | - | US$0,2300 | - |
| 7901 |  Swanlana SWAN | US$0,00001061 | 10,85% | -18,83% | - | US$0,2300 | - |
| 7902 |  SpaceShipX SSX SSX | US$0,0001655 | 0,58% | 7,44% | - | US$0,2300 | - |
| 7903 |  CZbomb CZBOMB | US$0,03177 | -7,54% | 0,00% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 157 dari total 181 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.