Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  CBYTE CBYTE | US$0,0004688 | 1,37% | -9,37% | - | US$314,09 | - |
| 6352 |  Age of Tanks A.O.T | US$0,0008121 | -2,26% | -2,57% | - | US$313,58 | - |
| 6353 |  Pizza Game PIZZA | US$0,0001047 | -0,51% | 0,47% | - | US$311,44 | - |
| 6354 |  Croissant Games CROISSANT | US$0,0008199 | 0,05% | -6,84% | - | US$319,31 | - |
| 6355 |  Captain Inu CPTINU | US$0,000000000751 | -1,37% | 3,27% | - | US$310,65 | - |
| 6356 |  Raresama POOP | US$0,02724 | 5,12% | -11,39% | - | US$310,63 | - |
| 6357 |  BlockRock BRO$ | US$0,0008698 | -0,20% | -3,35% | - | US$310,53 | - |
| 6358 |  tSILVER TXAG | US$0,7314 | -0,04% | 1,55% | - | US$308,38 | - |
| 6359 |  LOA Protocol LOA | US$0,0005753 | 1,55% | -7,84% | - | US$296,90 | - |
| 6360 |  Loop X Network LOOP | US$0,00002734 | 1,77% | 126,70% | - | US$307,41 | - |
| 6361 |  Superpower Squad ECG | US$0,008663 | -0,85% | 3,53% | - | US$307,31 | - |
| 6362 |  SolanaSail SAIL | US$0,009663 | -3,57% | -3,58% | - | US$307,19 | - |
| 6363 |  Lego Coin LEGO | US$0,02899 | 4,30% | 68,96% | - | US$305,78 | - |
| 6364 |  Billiard Crypto Reward BICR | US$0,002846 | 3,98% | -13,38% | - | US$305,14 | - |
| 6365 |  BeerusCat BCAT | US$0,000000000000 | -0,80% | -6,06% | - | US$304,37 | - |
| 6366 |  Algebra ALGB | US$0,007269 | -0,88% | -4,13% | - | US$304,21 | - |
| 6367 |  Bee AI Labs BLAB | US$0,00000001924 | -0,28% | -16,98% | - | US$303,72 | - |
| 6368 |  Galaxy GLXY | US$0,006462 | -0,28% | -1,18% | - | US$302,45 | - |
| 6369 |  AddMeFast AMF | US$0,008640 | 0,64% | -0,44% | - | US$302,30 | - |
| 6370 |  DogeZilla V2 DOGEZILLA | US$0,00000004394 | -1,02% | -15,17% | - | US$301,44 | - |
| 6371 |  Infomatix INFO | US$0,0001586 | -14,91% | -9,30% | - | US$301,33 | - |
| 6372 |  Virtual Reality Glasses VRG | US$0,0001807 | -1,54% | -4,09% | - | US$301,14 | - |
| 6373 |  Dragon War DRAW | US$0,08748 | -79,62% | -54,56% | - | US$300,93 | - |
| 6374 |  MapMetrics MMAPS | US$0,003365 | 2,71% | -12,64% | - | US$300,58 | - |
| 6375 |  Shorter Finance IPISTR | US$0,08545 | -0,99% | 26,30% | - | US$299,93 | - |
| 6376 |  Crypto Birds XCB | US$0,004362 | 2,50% | -5,41% | - | US$299,82 | - |
| 6377 |  Roxe Cash ROC | US$0,006906 | -2,45% | -3,65% | - | US$310,50 | - |
| 6378 |  Baby Samo Coin BABY | US$0,00002483 | -1,36% | -10,52% | - | US$296,61 | - |
| 6379 |  OEC FIL FILK | US$5,50 | -2,47% | -8,18% | - | US$296,52 | - |
| 6380 |  BananaClubToken BCT | US$0,004625 | -0,80% | -4,04% | - | US$296,50 | - |
| 6381 |  Starz STZ | US$0,0008034 | 3,78% | -18,45% | - | US$294,96 | - |
| 6382 |  Doge Inu DINU | US$0,000000000080 | 1,86% | -79,08% | - | US$294,36 | - |
| 6383 |  Kitsumon $KMC | US$0,00001983 | -0,88% | -2,18% | - | US$294,13 | - |
| 6384 |  RunBlox RUX | US$0,006287 | -0,92% | -5,28% | - | US$293,23 | - |
| 6385 |  Husky Avax HUSKY | US$0,000000004175 | 23,44% | 6,58% | - | US$291,57 | - |
| 6386 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$289,50 | - |
| 6387 |  MetaBUSDCoin MBC | US$0,000000001992 | 0,08% | -1,27% | - | US$288,05 | - |
| 6388 |  Dexalot ALOT | US$0,2312 | 1,29% | 0,17% | - | US$287,70 | - |
| 6389 |  Peak Token PKTK | US$0,05234 | -0,77% | -5,53% | - | US$283,79 | - |
| 6390 |  EAGLE MINING NETWORK EGON | US$0,01389 | 1,76% | 3,48% | - | US$285,71 | - |
| 6391 |  Channels CAN | US$0,0002766 | -3,32% | -2,87% | - | US$284,66 | - |
| 6392 |  SHIBA AI SHIBAI | US$0,000000000196 | 4,21% | 377,52% | - | US$284,42 | - |
| 6393 |  Vegasino VEGAS | US$0,00002674 | -0,13% | -5,59% | - | US$283,11 | - |
| 6394 |  H2O PSDN | US$5,21 | -1,47% | -10,68% | - | US$282,51 | - |
| 6395 |  Snap Token SNAP | US$0,0004324 | -4,95% | 0,57% | - | US$281,79 | - |
| 6396 |  FrenChain FREN | US$0,0001586 | -3,24% | 21,94% | - | US$280,49 | - |
| 6397 |  Zugacoin SZCB | US$0,01861 | 5,79% | 22,41% | - | US$279,36 | - |
| 6398 |  FarmerDoge CROP | US$0,00001239 | -1,40% | -28,92% | - | US$278,12 | - |
| 6399 |  DexWallet DWT | US$0,0003776 | 0,78% | -4,07% | - | US$277,40 | - |
| 6400 |  NerveFlux NERVE | US$0,0005970 | 0,74% | 7,42% | - | US$319,04 | - |
Tabel di atas menampilkan halaman 128 dari total 182 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.