Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.494,71 | 0,01% | 1,96% | US$531.424.045.823 | US$13.383.005.987 | 19.328.231 BTC |
| 2 |  Ethereum ETH | US$1.743,76 | -0,47% | -1,02% | US$213.391.238.626 | US$6.614.309.912 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,15% | US$79.089.332.696 | US$22.544.554.979 | 79.022.291.663 USDT |
| 4 |  BNB BNB | US$322,67 | 0,10% | -2,67% | US$50.946.789.304 | US$439.062.620 | 157.889.813 BNB |
| 5 |  USD Coin USDC | US$0,9997 | -0,01% | 0,02% | US$33.908.793.710 | US$3.630.877.871 | 33.917.753.185 USDC |
| 6 |  XRP XRP | US$0,4447 | 4,42% | 18,77% | US$22.658.711.029 | US$1.832.767.576 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3520 | -2,25% | 4,23% | US$12.225.176.330 | US$211.460.876 | 34.731.031.000 ADA |
| 8 |  Dogecoin DOGE | US$0,07404 | -0,85% | 1,36% | US$9.823.505.288 | US$286.831.067 | 132.670.764.300 DOGE |
| 9 |  Polygon MATIC | US$1,08 | -1,66% | -7,89% | US$9.799.679.375 | US$313.664.955 | 9.080.469.069 MATIC |
| 10 |  Binance USD BUSD | US$0,9996 | -0,03% | 0,01% | US$8.021.047.872 | US$2.833.230.626 | 8.024.348.811 BUSD |
| 11 |  Solana SOL | US$20,45 | -1,12% | -3,53% | US$7.849.492.543 | US$272.949.711 | 383.901.235 SOL |
| 12 |  Polkadot DOT | US$5,91 | -1,98% | -6,64% | US$6.914.327.349 | US$116.202.000 | 1.170.202.729 DOT |
| 13 |  Litecoin LTC | US$91,58 | -2,27% | 10,36% | US$6.645.340.221 | US$493.921.885 | 72.562.314 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001051 | -1,06% | -1,93% | US$6.195.809.490 | US$138.048.874 | 589.543.548.795.965 SHIB |
| 15 |  TRON TRX | US$0,06372 | 0,44% | -3,27% | US$5.805.681.711 | US$212.310.172 | 91.108.262.635 TRX |
| 16 |  Avalanche AVAX | US$16,88 | -0,63% | -0,63% | US$5.498.865.124 | US$160.302.358 | 325.759.930 AVAX |
| 17 |  Dai DAI | US$0,9995 | -0,01% | 0,13% | US$5.436.430.871 | US$88.713.400 | 5.439.266.772 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.500,43 | 0,07% | 2,11% | US$4.131.953.981 | US$64.438.055 | 150.251 WBTC |
| 19 |  Chainlink LINK | US$7,08 | -1,69% | 2,18% | US$3.663.564.084 | US$193.197.164 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,37 | -2,35% | 0,30% | US$3.210.214.593 | US$1.126.612 | 953.954.130 LEO |
| 21 |  Cosmos ATOM | US$11,11 | -0,84% | -9,17% | US$3.180.722.862 | US$92.819.317 | 286.370.297 ATOM |
| 22 |  Monero XMR | US$160,06 | -1,20% | 7,16% | US$2.922.323.744 | US$82.501.438 | 18.257.202 XMR |
| 23 |  Ethereum Classic ETC | US$20,02 | -0,86% | -3,51% | US$2.805.315.706 | US$145.094.869 | 140.091.293 ETC |
| 24 |  Uniswap UNI | US$5,72 | -2,88% | -11,90% | US$2.695.165.583 | US$55.356.927 | 471.066.453 UNI |
| 25 |  Toncoin TON | US$2,10 | 0,10% | -13,39% | US$2.559.812.135 | US$27.863.563 | 1.221.401.181 TON |
| 26 |  OKB OKB | US$41,47 | -2,07% | -12,88% | US$2.488.280.472 | US$22.049.134 | 60.000.000 OKB |
| 27 |  Bitcoin Cash BCH | US$125,15 | 1,02% | -4,69% | US$2.421.309.383 | US$154.714.176 | 19.346.844 BCH |
| 28 |  Stellar XLM | US$0,09076 | 2,11% | 6,01% | US$2.411.324.070 | US$73.901.718 | 26.568.304.597 XLM |
| 29 |  Filecoin FIL | US$5,38 | -3,18% | -8,47% | US$2.204.653.894 | US$154.721.900 | 409.736.693 FIL |
| 30 |  Aptos APT | US$11,61 | -5,05% | -9,24% | US$2.058.025.216 | US$161.518.398 | 177.305.846 APT |
| 31 |  TrueUSD TUSD | US$0,9994 | -0,05% | 0,06% | US$2.041.210.772 | US$262.518.479 | 2.042.444.871 TUSD |
| 32 |  Hedera HBAR | US$0,06028 | 0,46% | -3,43% | US$1.818.200.064 | US$24.591.886 | 30.162.396.685 HBAR |
| 33 |  Lido DAO LDO | US$2,04 | -4,48% | -17,59% | US$1.754.007.337 | US$71.673.491 | 859.677.141 LDO |
| 34 |  Cronos CRO | US$0,06847 | 0,15% | -3,43% | US$1.729.744.116 | US$7.579.473 | 25.263.013.692 CRO |
| 35 |  NEAR Protocol NEAR | US$1,93 | -2,07% | -7,49% | US$1.667.136.223 | US$55.990.320 | 866.021.029 NEAR |
| 36 |  VeChain VET | US$0,02274 | -0,46% | -1,20% | US$1.649.103.182 | US$40.017.115 | 72.511.146.418 VET |
| 37 |  Arbitrum ARB | US$1,22 | -3,76% | 0,00% | US$1.561.498.320 | US$1.294.894.243 | 1.275.000.000 ARB |
| 38 |  ApeCoin APE | US$4,01 | -2,16% | -5,68% | US$1.476.936.572 | US$109.389.733 | 368.593.750 APE |
| 39 |  Algorand ALGO | US$0,2065 | -1,28% | -4,24% | US$1.472.406.232 | US$40.651.505 | 7.128.873.884 ALGO |
| 40 |  Quant QNT | US$121,99 | -1,18% | -4,49% | US$1.472.702.273 | US$14.706.552 | 12.072.738 QNT |
| 41 |  Internet Computer ICP | US$4,90 | -1,16% | -8,15% | US$1.459.229.362 | US$21.242.110 | 298.011.140 ICP |
| 42 |  Stacks STX | US$0,9346 | -8,71% | -18,36% | US$1.278.404.793 | US$195.184.533 | 1.367.818.764 STX |
| 43 |  The Graph GRT | US$0,1381 | -3,39% | -10,86% | US$1.226.534.247 | US$43.549.353 | 8.884.177.323 GRT |
| 44 |  EOS EOS | US$1,12 | -4,18% | 1,63% | US$1.212.268.288 | US$138.526.281 | 1.086.356.434 EOS |
| 45 |  Fantom FTM | US$0,4360 | -5,12% | -9,57% | US$1.213.637.592 | US$200.681.590 | 2.783.497.997 FTM |
| 46 |  Decentraland MANA | US$0,5797 | -1,31% | -6,90% | US$1.075.325.621 | US$44.038.034 | 1.855.084.192 MANA |
| 47 |  BitDAO BIT | US$0,5124 | -0,27% | -6,64% | US$1.071.464.735 | US$3.455.704 | 2.090.946.169 BIT |
| 48 |  MultiversX EGLD | US$42,15 | -0,96% | -2,46% | US$1.061.489.508 | US$15.127.542 | 25.182.627 EGLD |
| 49 |  Tezos XTZ | US$1,11 | -1,77% | -6,84% | US$1.035.173.109 | US$16.294.386 | 931.895.105 XTZ |
| 50 |  Aave AAVE | US$71,38 | -2,34% | -8,25% | US$1.005.937.097 | US$53.187.377 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.