Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WazirX WRX | US$0,1666 | -0,66% | -2,88% | US$63.606.163 | US$822.137 | 381.856.872 WRX |
| 352 |  RACA RACA | US$0,0001915 | 0,23% | -3,61% | US$63.385.314 | US$3.097.150 | 331.047.171.075 RACA |
| 353 |  Veritaseum VERI | US$29,45 | -8,56% | -17,37% | US$63.298.562 | US$4.372,75 | 2.149.646 VERI |
| 354 |  Verasity VRA | US$0,006143 | -2,39% | -10,92% | US$63.312.755 | US$10.084.901 | 10.305.680.354 VRA |
| 355 |  Acala Token ACA | US$0,1010 | 0,48% | -3,03% | US$61.932.517 | US$2.879.817 | 613.061.111 ACA |
| 356 |  LCX LCX | US$0,07983 | 3,09% | -17,75% | US$61.595.765 | US$907.587 | 771.584.751 LCX |
| 357 |  Orbit Chain ORC | US$0,09588 | -0,29% | -6,08% | US$61.352.105 | US$152.154 | 639.864.545 ORC |
| 358 |  Strike STRK | US$17,08 | 10,90% | 23,68% | US$62.241.170 | US$223.871.102 | 3.644.089 STRK |
| 359 |  FNCY FNCY | US$0,07606 | -3,44% | 43,89% | US$60.048.388 | US$86.790,15 | 789.512.132 FNCY |
| 360 |  PlatON LAT | US$0,01616 | -5,74% | -5,83% | US$59.395.994 | US$2.670.769 | 3.674.794.324 LAT |
| 361 |  Concordium CCD | US$0,008752 | -4,58% | -11,84% | US$59.831.954 | US$675.968 | 6.836.607.809 CCD |
| 362 |  Venus BUSD vBUSD | US$0,02197 | -0,02% | 0,07% | US$59.214.582 | US$15.312.578 | 2.694.770.470 vBUSD |
| 363 |  AXEL AXEL | US$0,2090 | -0,26% | 3,59% | US$59.168.603 | US$73.387,72 | 283.102.718 AXEL |
| 364 |  cVault.finance CORE | US$5.878,40 | -2,02% | -8,87% | US$58.783.975 | US$5.990,56 | 10.000 CORE |
| 365 |  Serum SRM | US$0,2217 | 10,63% | -15,67% | US$58.349.690 | US$29.163.801 | 263.244.669 SRM |
| 366 |  Orchid OXT | US$0,08485 | -0,78% | -7,36% | US$58.606.341 | US$2.114.943 | 690.690.084 OXT |
| 367 |  Sun (New) SUN | US$0,006352 | -1,72% | -1,51% | US$58.561.049 | US$12.067.981 | 9.218.630.472 SUN |
| 368 |  RichQUACK.com QUACK | US$0,000000001324 | 1,91% | -2,77% | US$58.355.297 | US$781.267 | 44.085.961.274.152.304 QUACK |
| 369 |  Kepple QLC | US$0,09509 | 10,59% | 20,47% | US$57.051.044 | US$12.289.640 | 600.000.000 QLC |
| 370 |  Reef REEF | US$0,002579 | -3,07% | -6,37% | US$57.759.373 | US$7.488.069 | 22.392.519.417 REEF |
| 371 |  Origin Protocol OGN | US$0,1115 | -1,73% | -5,29% | US$56.819.368 | US$6.634.500 | 509.642.024 OGN |
| 372 |  Vai VAI | US$0,9811 | 0,19% | 0,86% | US$56.411.248 | US$10.084,47 | 57.498.554 VAI |
| 373 |  Yield Guild Games YGG | US$0,2513 | -1,38% | -22,88% | US$56.507.571 | US$11.170.645 | 224.888.273 YGG |
| 374 |  Beta Finance BETA | US$0,08668 | -0,72% | -6,27% | US$56.080.659 | US$2.601.517 | 646.969.697 BETA |
| 375 |  StormX STMX | US$0,005569 | -1,18% | -8,76% | US$55.691.376 | US$4.434.196 | 10.000.000.000 STMX |
| 376 |  Persistence XPRT | US$0,3488 | 5,01% | -0,31% | US$55.385.671 | US$546.862 | 158.774.735 XPRT |
| 377 |  Perpetual Protocol PERP | US$0,8397 | -3,02% | -3,65% | US$55.420.951 | US$10.005.964 | 66.002.157 PERP |
| 378 |  Toko Token TKO | US$0,3433 | 3,23% | -6,61% | US$55.125.207 | US$3.505.080 | 160.563.663 TKO |
| 379 |  Hifi Finance (Old) MFT | US$0,005521 | -0,05% | 0,48% | US$55.207.263 | US$650.248 | 10.000.000.000 MFT |
| 380 |  Ankr Staked ETH ankrETH | US$1.870,18 | -0,85% | -1,63% | US$54.852.450 | US$1.397.453 | 29.330 ankrETH |
| 381 |  Badger DAO BADGER | US$2,87 | -0,60% | -8,18% | US$54.942.157 | US$5.376.085 | 19.165.608 BADGER |
| 382 |  Automata Network ATA | US$0,1516 | -2,13% | -5,73% | US$54.919.497 | US$3.576.741 | 362.215.037 ATA |
| 383 |  Ark ARK | US$0,3188 | 0,16% | -8,30% | US$54.120.255 | US$1.137.004 | 169.776.776 ARK |
| 384 |  Moonriver MOVR | US$8,09 | -0,29% | -6,89% | US$53.926.304 | US$2.205.234 | 6.662.120 MOVR |
| 385 |  NEST Protocol NEST | US$0,01849 | 0,91% | -13,33% | US$53.823.661 | US$977.968 | 2.911.743.948 NEST |
| 386 |  Dawn Protocol DAWN | US$0,7232 | 0,77% | -4,30% | US$53.852.607 | US$401.563 | 74.464.266 DAWN |
| 387 |  Wanchain WAN | US$0,2724 | -1,05% | 0,38% | US$53.484.154 | US$751.259 | 196.312.400 WAN |
| 388 |  IRISnet IRIS | US$0,03656 | 2,00% | -5,99% | US$52.832.139 | US$4.779.418 | 1.445.156.854 IRIS |
| 389 |  TomoChain TOMO | US$0,5558 | 0,78% | -7,25% | US$52.670.582 | US$10.014.365 | 94.762.388 TOMO |
| 390 |  Seedify.fund SFUND | US$1,09 | 0,86% | 0,76% | US$52.580.054 | US$2.266.987 | 48.230.252 SFUND |
| 391 |  Aergo AERGO | US$0,1217 | -0,97% | -6,63% | US$52.342.017 | US$2.233.830 | 430.000.000 AERGO |
| 392 |  SOMESING SSX | US$0,01904 | -0,59% | -3,27% | US$52.396.537 | US$421.028 | 2.751.349.423 SSX |
| 393 |  Mines of Dalarnia DAR | US$0,1686 | -2,42% | -5,39% | US$52.340.984 | US$12.885.366 | 310.491.258 DAR |
| 394 |  Ampleforth AMPL | US$1,13 | 0,47% | -4,23% | US$51.799.483 | US$218.984 | 46.031.113 AMPL |
| 395 |  Metadium META | US$0,03062 | -1,69% | -5,24% | US$51.674.932 | US$809.549 | 1.687.369.624 META |
| 396 |  Cobak Token CBK | US$0,7126 | -1,34% | -3,96% | US$51.580.042 | US$749.688 | 72.386.801 CBK |
| 397 |  NvirWorld NVIR | US$0,05324 | -2,58% | 22,00% | US$51.474.677 | US$1.749.622 | 966.776.122 NVIR |
| 398 |  Klever KLV | US$0,005808 | 2,49% | -0,07% | US$51.583.913 | US$1.635.004 | 8.880.780.407 KLV |
| 399 |  Pendle PENDLE | US$0,2573 | -16,54% | -33,16% | US$51.380.602 | US$431.935 | 199.704.450 PENDLE |
| 400 |  Aavegotchi GHST | US$1,14 | -2,88% | -15,36% | US$51.257.085 | US$3.541.014 | 45.096.312 GHST |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.