Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpha Quark Token AQT | US$1,24 | -0,48% | -6,19% | US$32.991.819 | US$1.503.738 | 26.640.784 AQT |
| 502 |  Venus USDT vUSDT | US$0,02216 | -0,04% | -0,11% | US$32.940.361 | US$41.295.438 | 1.486.153.169 vUSDT |
| 503 |  RAMP RAMP | US$0,06893 | -0,23% | -6,50% | US$32.935.956 | US$374,35 | 477.838.740 RAMP |
| 504 |  Adshares ADS | US$0,8661 | -0,20% | -3,36% | US$32.583.986 | US$250.751 | 37.619.435 ADS |
| 505 |  Æternity AE | US$0,08890 | -6,64% | 22,53% | US$32.572.365 | US$262.707 | 366.408.329 AE |
| 506 |  Syntropy NOIA | US$0,04924 | -2,76% | -5,83% | US$32.490.995 | US$151.129 | 659.890.901 NOIA |
| 507 |  Gamium GMM | US$0,001564 | 28,70% | 13,73% | US$32.542.051 | US$11.887.384 | 20.801.360.198 GMM |
| 508 |  Refereum RFR | US$0,006477 | 1,90% | -4,07% | US$32.379.385 | US$1.868.822 | 4.999.180.100 RFR |
| 509 |  Chainge CHNG | US$0,08078 | 3,03% | -4,38% | US$32.301.860 | US$758.974 | 399.854.061 CHNG |
| 510 |  HI HI | US$0,01108 | -1,99% | -3,58% | US$32.124.139 | US$488.601 | 2.898.698.243 HI |
| 511 |  YooShi YOOSHI | US$0,00000008613 | -0,09% | -5,77% | US$32.158.995 | US$179.478 | 373.370.222.952.486 YOOSHI |
| 512 |  AhaToken AHT | US$0,009052 | 1,14% | -5,02% | US$32.138.270 | US$1.118.430 | 3.550.362.121 AHT |
| 513 |  BarnBridge BOND | US$4,02 | 0,62% | -3,59% | US$31.817.322 | US$4.482.386 | 7.910.262 BOND |
| 514 |  Orion Protocol ORN | US$0,9232 | -1,59% | -0,13% | US$31.524.196 | US$4.827.124 | 34.146.255 ORN |
| 515 |  Komodo KMD | US$0,2305 | -0,02% | -9,73% | US$31.340.825 | US$458.191 | 135.953.876 KMD |
| 516 |  Yield App YLD | US$0,1524 | 3,28% | -2,08% | US$31.306.443 | US$356.343 | 205.417.318 YLD |
| 517 |  Gelato GEL | US$0,2842 | -6,12% | -18,11% | US$31.235.796 | US$403.247 | 109.921.034 GEL |
| 518 |  NuNet NTX | US$0,06059 | -3,87% | -9,57% | US$30.540.622 | US$241.194 | 504.084.665 NTX |
| 519 |  Euro Coin EUROC | US$1,08 | -0,12% | 1,05% | US$31.166.966 | US$1.443.735 | 28.983.494 EUROC |
| 520 |  Aurora AURORA | US$0,1832 | -2,18% | -16,04% | US$31.204.093 | US$435.571 | 170.351.305 AURORA |
| 521 |  StaFi FIS | US$0,5058 | 2,15% | -10,32% | US$30.576.544 | US$4.184.566 | 60.452.000 FIS |
| 522 |  BENQI QI | US$0,008777 | -0,77% | -6,31% | US$30.743.550 | US$1.976.679 | 3.502.706.097 QI |
| 523 |  Travala.com AVA | US$0,5878 | -4,30% | -10,67% | US$30.685.421 | US$1.818.794 | 52.204.209 AVA |
| 524 |  e-Radix EXRD | US$0,04173 | 0,48% | 0,58% | US$30.667.948 | US$72.572,45 | 734.834.633 EXRD |
| 525 |  TROY TROY | US$0,003541 | 0,64% | -8,27% | US$30.544.260 | US$1.269.457 | 8.625.000.000 TROY |
| 526 |  TokenPocket TPT | US$0,008723 | 1,53% | 0,10% | US$30.236.402 | US$82.978,39 | 3.466.457.400 TPT |
| 527 |  OAX OAX | US$0,3967 | -11,08% | 110,18% | US$30.562.699 | US$102.296.919 | 77.045.251 OAX |
| 528 |  Ethernity ERN | US$1,72 | -1,44% | -7,86% | US$30.116.402 | US$2.468.129 | 17.511.790 ERN |
| 529 |  REI Network REI | US$0,03170 | 1,21% | -1,10% | US$30.117.505 | US$1.109.004 | 950.000.000 REI |
| 530 |  Tranchess CHESS | US$0,2537 | -4,62% | -13,10% | US$29.557.967 | US$5.810.420 | 116.514.453 CHESS |
| 531 |  AIOZ Network AIOZ | US$0,03129 | 11,08% | -1,13% | US$29.464.629 | US$1.985.527 | 941.642.635 AIOZ |
| 532 |  GameZone GZONE | US$0,03508 | -4,77% | -15,86% | US$29.471.036 | US$48.807,82 | 840.117.285 GZONE |
| 533 |  ASD ASD | US$0,04472 | -0,17% | -11,02% | US$29.544.024 | US$4.178.730 | 660.615.274 ASD |
| 534 |  Metacraft MCT | US$0,5600 | 32,42% | 26,43% | US$29.492.617 | US$11.478,57 | 52.661.120 MCT |
| 535 |  ONBUFF ONIT | US$0,03789 | 4,83% | -2,47% | US$29.177.259 | US$4.761.298 | 770.075.466 ONIT |
| 536 |  Chrono.tech TIME | US$41,03 | 2,40% | -11,37% | US$29.136.425 | US$712.809 | 710.112 TIME |
| 537 |  Cypherium CPH | US$0,05380 | -11,40% | -38,44% | US$29.089.667 | US$398.072 | 540.678.192 CPH |
| 538 |  USDK USDK | US$1,01 | -1,01% | -2,75% | US$29.005.472 | US$410,27 | 28.600.072 USDK |
| 539 |  Cult DAO CULT | US$0,000006700 | -2,25% | -16,26% | US$28.934.468 | US$560.245 | 4.318.690.730.920 CULT |
| 540 |  GMT Token GMT | US$0,1098 | 0,29% | -7,12% | US$28.943.505 | US$992.456 | 263.581.074 GMT |
| 541 |  Reserve RSV | US$0,9985 | 0,06% | -0,27% | US$28.807.487 | US$52.370,43 | 28.850.667 RSV |
| 542 |  Contentos COS | US$0,006890 | 4,49% | -0,30% | US$28.667.066 | US$22.589.120 | 4.160.904.880 COS |
| 543 |  Router Protocol ROUTE | US$2,63 | -1,29% | 2,63% | US$28.404.033 | US$875.688 | 10.789.382 ROUTE |
| 544 |  LeverFi LEVER | US$0,001849 | -3,51% | -9,20% | US$28.429.283 | US$5.000.927 | 15.371.765.656 LEVER |
| 545 |  Bella Protocol BEL | US$0,5919 | -2,69% | -7,09% | US$28.409.002 | US$4.029.788 | 48.000.000 BEL |
| 546 |  CONUN CON | US$0,009731 | -0,64% | -2,63% | US$28.195.239 | US$289.742 | 2.897.405.859 CON |
| 547 |  Qredo QRDO | US$0,1023 | -2,13% | -20,61% | US$28.043.797 | US$1.220.002 | 274.146.553 QRDO |
| 548 |  Circuits of Value COVAL | US$0,01561 | 2,66% | -8,68% | US$27.862.037 | US$190.612 | 1.784.838.484 COVAL |
| 549 |  CLV CLV | US$0,06289 | 0,56% | -0,94% | US$27.845.623 | US$4.701.793 | 442.756.349 CLV |
| 550 |  Streamr DATA | US$0,03626 | -0,23% | -3,59% | US$27.817.294 | US$1.458.206 | 767.121.867 DATA |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.