Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SelfKey KEY | US$0,009571 | 8,70% | -9,39% | US$50.775.005 | US$56.426.503 | 5.304.969.446 KEY |
| 402 |  MovieBloc MBL | US$0,003235 | -0,02% | -4,06% | US$50.886.330 | US$1.131.547 | 15.732.039.555 MBL |
| 403 |  RSS3 RSS3 | US$0,1389 | -0,94% | -6,55% | US$50.787.002 | US$1.045.327 | 365.713.274 RSS3 |
| 404 |  Velas VLX | US$0,02091 | -0,99% | -5,40% | US$50.810.429 | US$959.212 | 2.430.238.516 VLX |
| 405 |  MXC MXC | US$0,01913 | -0,77% | -5,75% | US$50.538.310 | US$617.494 | 2.642.132.371 MXC |
| 406 |  Meter Governance MTRG | US$2,95 | -0,31% | -4,26% | US$49.987.145 | US$138.589 | 16.946.516 MTRG |
| 407 |  ARPA ARPA | US$0,04008 | -2,43% | -22,16% | US$49.819.605 | US$9.907.400 | 1.242.888.889 ARPA |
| 408 |  Gods Unchained GODS | US$0,2370 | 1,18% | -12,79% | US$49.575.168 | US$11.484.788 | 209.191.180 GODS |
| 409 |  Vega Protocol VEGA | US$1,08 | -8,93% | -24,08% | US$49.346.316 | US$633.848 | 45.560.162 VEGA |
| 410 |  Ampleforth Governance Token FORTH | US$3,21 | -0,98% | -11,06% | US$49.023.053 | US$1.156.790 | 15.259.210 FORTH |
| 411 |  Clash of Lilliput COL | US$0,5954 | 2,68% | 0,05% | US$48.839.608 | US$124.411 | 82.024.400 COL |
| 412 |  Rakon RKN | US$0,2010 | -4,03% | -4,90% | US$48.815.966 | US$4.117,73 | 242.857.143 RKN |
| 413 |  Chainbing CBG | US$1,48 | 1,17% | -42,74% | US$48.744.795 | US$60.931,06 | 33.000.000 CBG |
| 414 |  Cortex CTXC | US$0,2274 | -1,52% | -9,20% | US$47.750.290 | US$2.814.354 | 210.007.508 CTXC |
| 415 |  Linear Finance LINA | US$0,009861 | -6,49% | 7,80% | US$48.068.188 | US$11.785.793 | 4.874.439.624 LINA |
| 416 |  Wrapped Velas WVLX | US$0,02091 | -1,22% | -4,46% | US$47.650.578 | US$7.459,57 | 2.279.175.680 WVLX |
| 417 |  Bitcicoin BITCI | US$0,006133 | -0,68% | -8,33% | US$47.275.256 | US$424.321 | 7.708.828.412 BITCI |
| 418 |  Verge XVG | US$0,002861 | 0,98% | -4,30% | US$47.256.319 | US$712.526 | 16.518.240.888 XVG |
| 419 |  smARTOFGIVING AOG | US$0,6375 | 0,06% | -1,85% | US$47.031.666 | US$64.756,68 | 73.780.484 AOG |
| 420 |  Utrust UTK | US$0,09402 | -2,67% | -6,25% | US$47.010.800 | US$2.240.718 | 500.000.000 UTK |
| 421 |  SuperVerse SUPER | US$0,1149 | -1,07% | -7,50% | US$46.412.892 | US$2.234.861 | 403.829.654 SUPER |
| 422 |  WhiteCoin XWC | US$0,06101 | -0,15% | -4,47% | US$46.634.048 | US$701.018 | 764.324.623 XWC |
| 423 |  Efinity Token EFI | US$0,07492 | -1,16% | -6,50% | US$46.526.634 | US$583.011 | 621.032.304 EFI |
| 424 |  Gifto GFT | US$0,04656 | 0,58% | -5,62% | US$46.529.618 | US$6.591.697 | 999.271.532 GFT |
| 425 |  Raydium RAY | US$0,2476 | 4,94% | -4,72% | US$46.234.978 | US$6.498.972 | 186.738.525 RAY |
| 426 |  Alpaca Finance ALPACA | US$0,2995 | -1,88% | -2,86% | US$45.674.770 | US$2.567.035 | 152.521.902 ALPACA |
| 427 |  ThunderCore TT | US$0,004487 | -0,57% | -5,12% | US$45.627.987 | US$963.458 | 10.169.517.312 TT |
| 428 |  Coin98 C98 | US$0,2117 | -2,47% | -7,16% | US$45.937.242 | US$9.033.183 | 216.944.444 C98 |
| 429 |  FirmaChain FCT,FCT2 | US$0,06993 | 3,70% | -5,45% | US$44.799.346 | US$12.521.426 | 640.673.513 FCT,FCT2 |
| 430 |  KLAYswap Protocol KSP | US$0,8221 | -0,49% | -6,16% | US$45.048.443 | US$333.830 | 54.799.370 KSP |
| 431 |  Lyra LYRA | US$0,1395 | -0,41% | -9,32% | US$44.318.580 | US$347.976 | 317.638.338 LYRA |
| 432 |  QuickSwap QUICK | US$85,51 | 0,12% | -4,65% | US$43.952.528 | US$4.296.830 | 513.997 QUICK |
| 433 |  Bloktopia BLOK | US$0,002480 | -3,22% | -3,47% | US$43.493.124 | US$638.846 | 17.536.640.676 BLOK |
| 434 |  Uquid Coin UQC | US$4,31 | 0,05% | -10,43% | US$43.062.694 | US$192.323 | 10.000.000 UQC |
| 435 |  HUNT HUNT | US$0,3843 | -0,23% | -4,04% | US$42.404.864 | US$5.712.870 | 110.357.399 HUNT |
| 436 |  sUSD SUSD | US$1,00 | 0,08% | 0,74% | US$42.652.397 | US$1.668.447 | 42.553.235 SUSD |
| 437 |  DFI.Money YFII | US$1.100,03 | -0,29% | -3,00% | US$42.456.896 | US$9.048.197 | 38.596 YFII |
| 438 |  DeFi Pulse Index DPI | US$75,75 | -1,48% | -8,42% | US$42.342.188 | US$50.164,90 | 558.983 DPI |
| 439 |  LTO Network LTO | US$0,1029 | -1,09% | -8,47% | US$42.431.812 | US$1.433.797 | 412.407.033 LTO |
| 440 |  Carry CRE | US$0,004818 | 0,25% | -6,38% | US$42.349.840 | US$1.224.637 | 8.790.810.727 CRE |
| 441 |  Telos TLOS | US$0,1557 | 0,00% | -7,91% | US$42.060.674 | US$906.714 | 270.123.444 TLOS |
| 442 |  Enzyme MLN | US$20,62 | -1,29% | -10,96% | US$42.024.110 | US$674.946 | 2.038.518 MLN |
| 443 |  Phoenix PHB | US$1,06 | -3,89% | -9,68% | US$41.996.965 | US$8.152.110 | 39.768.304 PHB |
| 444 |  ONUS ONUS | US$0,4296 | 0,97% | 4,34% | US$41.721.409 | US$14,30 | 97.106.390 ONUS |
| 445 |  Polkastarter POLS | US$0,4178 | -0,23% | -9,17% | US$41.450.424 | US$1.947.707 | 99.221.432 POLS |
| 446 |  Revain REV | US$0,0004884 | 0,26% | -8,91% | US$41.546.543 | US$178.397 | 85.061.485.690 REV |
| 447 |  Flamingo FLM | US$0,08974 | -2,92% | -6,73% | US$41.183.510 | US$1.270.868 | 458.914.211 FLM |
| 448 |  Star Atlas DAO POLIS | US$0,2681 | 1,99% | -1,50% | US$41.014.718 | US$103.199 | 153.005.849 POLIS |
| 449 |  Measurable Data Token MDT | US$0,06052 | -7,65% | -8,88% | US$40.922.013 | US$31.303.458 | 676.157.013 MDT |
| 450 |  Celo Dollar CUSD | US$0,9973 | -0,10% | -0,24% | US$40.632.039 | US$604.175 | 40.741.013 CUSD |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.