Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08367 | -8,57% | -1,73% | US$14.509.293.680 | US$25.131.018 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.739,10 | -0,43% | -1,30% | US$10.195.456.838 | US$25.132.073 | 5.862.489 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06302 | -0,85% | -4,34% | US$6.407.917.104 | US$1.929.900 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$4,16 | 8,18% | 15,30% | US$4.164.853.224 | US$90.796,21 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$27.464,89 | 0,21% | 1,84% | US$1.455.953.449 | US$3.304.044 | 53.011 BTCB |
| 206 |  Wrapped BNB WBNB | US$322,51 | 0,42% | -2,96% | US$1.127.481.501 | US$69.167.015 | 3.496.012 WBNB |
| 207 |  Huobi BTC HBTC | US$27.530,96 | 0,02% | 1,82% | US$1.072.867.855 | US$20.696,41 | 38.969 HBTC |
| 208 |  Frax FRAX | US$0,9970 | 0,03% | -0,04% | US$1.041.707.282 | US$5.729.099 | 1.044.853.133 FRAX |
| 209 |  TNC Coin TNC | US$0,1122 | -0,26% | 0,52% | US$656.712.604 | US$58.992,03 | 5.851.183.164 TNC |
| 210 |  BitTorrent BTTOLD | US$0,0006570 | 2,38% | -7,34% | US$650.437.765 | US$165.113 | 990.000.000.000 BTTOLD |
| 211 |  Bitget Token BGB | US$0,3941 | 3,19% | 0,99% | US$551.717.775 | US$8.965.992 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.976,89 | -0,33% | -0,37% | US$487.350.605 | US$6.730.173 | 246.524 XAUT |
| 213 |  FTX Token FTT | US$1,30 | 1,81% | -10,20% | US$427.573.215 | US$9.435.788 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,04187 | -0,73% | 1,31% | US$424.296.597 | US$1.138.230 | 10.132.638.707 XRD |
| 215 |  DeFiChain DFI | US$0,5485 | -0,80% | -5,23% | US$372.467.423 | US$4.811.703 | 679.027.865 DFI |
| 216 |  NXM NXM | US$54,81 | -0,45% | -1,03% | US$361.421.244 | US$91.495,68 | 6.594.068 NXM |
| 217 |  WEMIX WEMIX | US$1,38 | -0,63% | -16,22% | US$337.944.907 | US$4.050.449 | 245.475.857 WEMIX |
| 218 |  USDJ USDJ | US$1,11 | -0,27% | -0,91% | US$303.457.249 | US$1.255.221 | 273.145.279 USDJ |
| 219 |  Kaspa KAS | US$0,01674 | 0,16% | 19,75% | US$293.122.254 | US$5.114.008 | 17.508.841.222 KAS |
| 220 |  Liquity USD LUSD | US$1,01 | -0,11% | 0,12% | US$266.114.813 | US$2.490.365 | 262.788.423 LUSD |
| 221 |  Beldex BDX | US$0,06182 | 11,10% | 17,80% | US$248.456.716 | US$2.121.497 | 4.019.252.314 BDX |
| 222 |  Baby Doge Coin BabyDoge | US$0,000000002137 | -1,16% | -11,38% | US$245.999.211 | US$4.518.019 | 115.113.333.036.839.008 BabyDoge |
| 223 |  Astrafer ASTRAFER | US$1,52 | -1,61% | -8,27% | US$238.492.706 | US$16.057,62 | 156.417.090 ASTRAFER |
| 224 |  GensoKishi Metaverse MV | US$0,1268 | 19,24% | 26,72% | US$216.766.855 | US$1.459.709 | 1.709.312.901 MV |
| 225 |  Gains Network GNS | US$6,93 | -1,59% | -23,06% | US$211.170.696 | US$18.879.868 | 30.453.619 GNS |
| 226 |  Edgecoin EDGT | US$1,00 | -0,07% | -0,19% | US$210.126.955 | US$21.867.629 | 210.000.000 EDGT |
| 227 |  Ronin RON | US$1,03 | -3,73% | 7,71% | US$184.956.106 | US$2.908.468 | 179.750.692 RON |
| 228 |  inSure DeFi SURE | US$0,007371 | 27,21% | 126,22% | US$197.466.260 | US$3.032.977 | 26.790.063.175 SURE |
| 229 |  Wrapped Everscale WEVER | US$0,08678 | -0,48% | -5,72% | US$150.903.266 | US$80.377,24 | 1.738.874.339 WEVER |
| 230 |  Telcoin TEL | US$0,002102 | 6,07% | -9,78% | US$139.150.145 | US$2.190.793 | 66.209.200.558 TEL |
| 231 |  Artificial Liquid Intelligence ALI | US$0,03855 | -9,32% | -13,53% | US$138.315.028 | US$2.813.011 | 3.588.163.660 ALI |
| 232 |  STASIS EURO EURS | US$1,06 | -0,29% | -0,09% | US$132.170.031 | US$661.245 | 124.125.940 EURS |
| 233 |  LUKSO LYXe | US$8,53 | -0,51% | -5,82% | US$131.999.195 | US$965.692 | 15.475.916 LYXe |
| 234 |  VVS Finance VVS | US$0,000003523 | 0,35% | -4,27% | US$119.143.635 | US$489.109 | 33.815.917.971.299 VVS |
| 235 |  Pundi X (New) PUNDIX | US$0,4603 | -2,20% | -2,49% | US$118.995.910 | US$5.150.547 | 258.491.637 PUNDIX |
| 236 |  PlayDapp PLA | US$0,2186 | -1,79% | -4,85% | US$117.553.220 | US$4.461.987 | 537.855.941 PLA |
| 237 |  Synapse SYN | US$0,8496 | -1,88% | -20,56% | US$118.747.837 | US$10.668.945 | 139.773.376 SYN |
| 238 |  Hashflow HFT | US$0,6197 | -2,14% | -13,66% | US$118.487.972 | US$17.524.864 | 191.207.790 HFT |
| 239 |  MetisDAO METIS | US$26,27 | -3,26% | -13,23% | US$116.931.442 | US$2.998.991 | 4.450.490 METIS |
| 240 |  Nano XNO | US$0,8805 | 0,63% | 1,44% | US$117.319.654 | US$904.122 | 133.248.297 XNO |
| 241 |  MediBloc MED | US$0,01647 | -0,91% | -5,68% | US$113.797.226 | US$913.731 | 6.908.642.520 MED |
| 242 |  Kyber Network Crystal v2 KNC | US$0,6879 | -0,79% | -5,25% | US$113.422.300 | US$7.798.844 | 164.893.760 KNC |
| 243 |  Ribbon Finance RBN | US$0,2109 | -4,26% | -15,08% | US$112.385.129 | US$906.624 | 532.821.809 RBN |
| 244 |  Smooth Love Potion SLP | US$0,002628 | -2,51% | -6,15% | US$111.271.463 | US$7.933.567 | 42.345.699.874 SLP |
| 245 |  MARBLEX MBX | US$2,54 | 1,47% | 7,05% | US$110.289.334 | US$2.009.907 | 43.461.463 MBX |
| 246 |  ConstitutionDAO PEOPLE | US$0,02153 | -2,52% | -3,50% | US$108.953.126 | US$10.406.024 | 5.060.137.335 PEOPLE |
| 247 |  APENFT NFT | US$0,0000003929 | -0,21% | -4,97% | US$108.853.696 | US$6.803.846 | 277.080.562.500.000 NFT |
| 248 |  tomiNet TOMI | US$2,76 | -18,03% | 110,01% | US$109.247.530 | US$14.812.722 | 39.642.453 TOMI |
| 249 |  renBTC RENBTC | US$30.057,55 | -0,69% | 6,61% | US$107.596.986 | US$2.353,30 | 3.580 RENBTC |
| 250 |  Merit Circle MC | US$0,2879 | -0,28% | -6,08% | US$107.122.304 | US$2.140.923 | 372.108.013 MC |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.