Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$1,00 | -0,83% | -3,37% | US$1.004.047.325 | US$11.683.176 | 1.000.000.000 THETA |
| 52 |  Flow FLOW | US$0,9571 | -2,24% | -8,38% | US$991.738.147 | US$20.021.308 | 1.036.200.000 FLOW |
| 53 |  Axie Infinity AXS | US$8,27 | -0,70% | -5,23% | US$956.179.211 | US$63.317.647 | 115.612.959 AXS |
| 54 |  The Sandbox SAND | US$0,6234 | -1,17% | -6,78% | US$934.833.586 | US$82.658.552 | 1.499.470.108 SAND |
| 55 |  Immutable IMX | US$1,05 | -4,69% | -29,35% | US$910.800.077 | US$34.800.300 | 868.583.515 IMX |
| 56 |  Pax Dollar USDP | US$0,9992 | -0,15% | 0,07% | US$877.390.423 | US$33.851.279 | 878.084.065 USDP |
| 57 |  KuCoin Token KCS | US$8,70 | -1,10% | -5,79% | US$855.956.360 | US$959.553 | 98.379.861 KCS |
| 58 |  Neo NEO | US$12,05 | -2,69% | 1,89% | US$850.297.987 | US$45.695.975 | 70.538.831 NEO |
| 59 |  Conflux CFX | US$0,3130 | -5,31% | -16,82% | US$831.712.949 | US$293.631.137 | 2.657.251.157 CFX |
| 60 |  Chiliz CHZ | US$0,1186 | 0,22% | -0,21% | US$796.565.276 | US$40.758.613 | 6.718.673.450 CHZ |
| 61 |  Rocket Pool RPL | US$38,49 | 1,00% | -8,89% | US$741.168.562 | US$4.779.038 | 19.257.026 RPL |
| 62 |  Terra Classic LUNC | US$0,0001259 | 2,63% | -4,45% | US$742.289.251 | US$68.655.544 | 5.896.969.511.828 LUNC |
| 63 |  USDD USDD | US$0,9920 | 0,05% | -0,28% | US$719.543.379 | US$12.261.991 | 725.332.536 USDD |
| 64 |  Bitcoin SV BSV | US$36,47 | 0,59% | -1,52% | US$702.626.145 | US$43.005.662 | 19.266.077 BSV |
| 65 |  Klaytn KLAY | US$0,2259 | -0,79% | -5,79% | US$695.936.101 | US$18.606.619 | 3.080.140.032 KLAY |
| 66 |  Mina MINA | US$0,7940 | -4,61% | -6,31% | US$693.581.495 | US$33.168.010 | 873.529.191 MINA |
| 67 |  PancakeSwap CAKE | US$3,69 | 0,07% | -2,69% | US$687.740.324 | US$40.262.765 | 186.241.622 CAKE |
| 68 |  Curve DAO Token CRV | US$0,9166 | 0,98% | -7,28% | US$686.616.610 | US$42.825.514 | 749.091.666 CRV |
| 69 |  Optimism OP | US$2,18 | -3,87% | -16,71% | US$685.897.808 | US$108.150.529 | 314.844.141 OP |
| 70 |  Maker MKR | US$666,78 | -0,84% | -2,83% | US$651.869.583 | US$39.123.806 | 977.631 MKR |
| 71 |  Dash DASH | US$58,29 | -5,49% | 4,47% | US$652.812.921 | US$98.475.904 | 11.199.308 DASH |
| 72 |  Synthetix SNX | US$2,41 | -5,03% | -16,00% | US$611.653.207 | US$43.002.211 | 253.699.255 SNX |
| 73 |  Gemini Dollar GUSD | US$0,9989 | -0,37% | 0,21% | US$606.390.156 | US$553.713 | 607.049.883 GUSD |
| 74 |  GMX GMX | US$69,38 | -1,31% | -12,07% | US$594.904.708 | US$40.172.911 | 8.574.195 GMX |
| 75 |  Huobi Token HT | US$3,65 | -0,34% | -9,33% | US$592.446.342 | US$7.100.325 | 162.233.844 HT |
| 76 |  eCash XEC | US$0,00003045 | 0,23% | -2,72% | US$588.893.273 | US$5.514.176 | 19.342.829.673.303 XEC |
| 77 |  BitTorrent(New) BTT | US$0,0000006102 | -0,51% | -7,62% | US$580.559.759 | US$12.179.163 | 951.421.714.286.000 BTT |
| 78 |  Zcash ZEC | US$35,58 | -0,90% | -1,25% | US$581.000.795 | US$22.647.165 | 16.328.269 ZEC |
| 79 |  IOTA MIOTA | US$0,2052 | -1,86% | -6,44% | US$570.286.470 | US$9.117.522 | 2.779.530.283 MIOTA |
| 80 |  XDC Network XDC | US$0,03975 | 4,76% | 13,43% | US$549.464.815 | US$4.584.152 | 13.824.280.611 XDC |
| 81 |  Frax Share FXS | US$7,71 | -2,54% | -10,37% | US$548.389.287 | US$13.063.382 | 71.087.113 FXS |
| 82 |  GateToken GT | US$5,04 | -1,63% | -6,80% | US$545.625.155 | US$837.351 | 108.265.077 GT |
| 83 |  PAX Gold PAXG | US$1.998,56 | 0,53% | 1,78% | US$542.136.812 | US$14.083.888 | 271.264 PAXG |
| 84 |  SingularityNET AGIX | US$0,4298 | -10,63% | -14,82% | US$518.376.128 | US$116.640.025 | 1.206.121.857 AGIX |
| 85 |  Trust Wallet Token TWT | US$1,18 | -0,47% | -3,42% | US$492.057.101 | US$20.577.956 | 416.649.900 TWT |
| 86 |  Loopring LRC | US$0,3469 | 0,47% | -0,06% | US$461.413.379 | US$49.849.330 | 1.330.133.546 LRC |
| 87 |  THORChain RUNE | US$1,38 | -0,40% | -3,07% | US$450.735.823 | US$22.147.091 | 327.056.566 RUNE |
| 88 |  Zilliqa ZIL | US$0,02685 | -0,93% | -5,23% | US$426.086.442 | US$19.008.751 | 15.867.699.447 ZIL |
| 89 |  Fei USD FEI | US$0,9903 | 1,18% | 2,40% | US$420.870.950 | US$1.568.516 | 424.996.178 FEI |
| 90 |  Flare FLR | US$0,03492 | -2,98% | 16,92% | US$419.031.902 | US$25.728.485 | 11.999.991.148 FLR |
| 91 |  1inch Network 1INCH | US$0,5004 | -1,28% | -3,99% | US$417.766.346 | US$19.381.963 | 834.797.180 1INCH |
| 92 |  Render Token RNDR | US$1,15 | -5,15% | -20,93% | US$416.861.500 | US$35.640.164 | 361.444.954 RNDR |
| 93 |  Nexo NEXO | US$0,7416 | 2,20% | 15,93% | US$415.310.254 | US$7.494.811 | 560.000.011 NEXO |
| 94 |  Mask Network MASK | US$5,41 | -7,80% | -8,82% | US$411.885.543 | US$113.991.570 | 76.150.000 MASK |
| 95 |  Osmosis OSMO | US$0,7888 | -0,06% | -7,17% | US$388.576.702 | US$6.247.974 | 492.590.761 OSMO |
| 96 |  Convex Finance CVX | US$5,11 | 1,08% | -7,21% | US$386.953.709 | US$6.377.915 | 75.794.732 CVX |
| 97 |  Kava KAVA | US$0,8526 | -4,40% | -13,49% | US$387.999.427 | US$27.727.974 | 455.084.205 KAVA |
| 98 |  Enjin Coin ENJ | US$0,3818 | -1,24% | -6,77% | US$381.757.460 | US$15.939.259 | 1.000.000.000 ENJ |
| 99 |  Casper CSPR | US$0,03494 | -0,54% | -4,57% | US$379.060.599 | US$6.150.181 | 10.849.610.455 CSPR |
| 100 |  Threshold T | US$0,04045 | -1,13% | -4,46% | US$352.874.453 | US$13.028.316 | 8.723.757.953 T |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.