Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shiba Predator QOM | US$0,00000006740 | 0,53% | -15,51% | US$40.434.575 | US$832.131 | 599.886.333.333.333 QOM |
| 452 |  Litentry LIT | US$1,01 | -2,72% | -14,59% | US$40.100.683 | US$7.242.690 | 39.619.383 LIT |
| 453 |  Virtua TVK | US$0,03999 | 0,73% | -5,36% | US$39.955.458 | US$6.062.142 | 999.021.442 TVK |
| 454 |  VerusCoin VRSC | US$0,5483 | -1,11% | -11,38% | US$39.898.900 | US$3.342,22 | 72.768.787 VRSC |
| 455 |  Electroneum ETN | US$0,002197 | -2,18% | -9,06% | US$39.420.069 | US$13.855,71 | 17.942.255.081 ETN |
| 456 |  DXdao DXD | US$799,93 | 10,30% | 5,41% | US$39.452.455 | US$66.057,54 | 49.320 DXD |
| 457 |  Boba Network BOBA | US$0,2299 | -0,65% | -9,08% | US$39.463.055 | US$1.396.037 | 171.624.232 BOBA |
| 458 |  Moss Coin MOC | US$0,1024 | -1,70% | -3,89% | US$38.879.794 | US$1.639.452 | 379.623.956 MOC |
| 459 |  Hifi Finance HIFI | US$0,4110 | -0,38% | -6,43% | US$39.047.063 | US$2.586.789 | 95.012.805 HIFI |
| 460 |  UFO Gaming UFO | US$0,000001508 | -0,78% | -10,03% | US$38.833.933 | US$503.351 | 25.757.575.757.576 UFO |
| 461 |  DeGate DG | US$0,1778 | -0,18% | 1,86% | US$38.587.113 | US$6.561,68 | 217.041.086 DG |
| 462 |  Beefy Finance BIFI | US$481,65 | -0,04% | -0,36% | US$38.531.816 | US$717.008 | 80.000 BIFI |
| 463 |  SuperRare RARE | US$0,1113 | -0,57% | -13,38% | US$38.490.008 | US$1.445.693 | 345.964.284 RARE |
| 464 |  Velo VELO | US$0,007678 | 4,25% | -16,71% | US$38.266.604 | US$6.220.041 | 4.984.154.058 VELO |
| 465 |  dForce DF | US$0,08502 | 13,54% | 17,88% | US$36.730.690 | US$36.419.315 | 432.032.332 DF |
| 466 |  Defigram DFG | US$3,79 | -2,13% | -14,32% | US$37.878.683 | US$8.063,74 | 10.000.000 DFG |
| 467 |  Presearch PRE | US$0,09283 | -8,50% | 49,59% | US$36.813.709 | US$1.143.767 | 396.578.435 PRE |
| 468 |  League of Kingdoms Arena LOKA | US$0,5009 | 1,14% | -9,13% | US$37.005.523 | US$5.785.942 | 73.874.861 LOKA |
| 469 |  BABB BAX | US$0,0007335 | -2,93% | 62,99% | US$36.568.728 | US$1.359.820 | 49.853.700.000 BAX |
| 470 |  FC Barcelona Fan Token BAR | US$3,85 | -1,47% | -3,21% | US$36.233.871 | US$2.146.538 | 9.405.225 BAR |
| 471 |  Sweat Economy SWEAT | US$0,008747 | 1,35% | -7,25% | US$36.106.516 | US$1.728.518 | 4.127.785.786 SWEAT |
| 472 |  Bytom BTM | US$0,02013 | -0,68% | -8,66% | US$36.015.077 | US$386.003 | 1.789.110.713 BTM |
| 473 |  Zebec Protocol ZBC | US$0,01509 | -1,15% | 5,00% | US$35.729.401 | US$11.578.572 | 2.367.295.260 ZBC |
| 474 |  Propy PRO | US$0,4377 | 0,16% | 0,48% | US$35.914.984 | US$453.700 | 82.050.200 PRO |
| 475 |  Neopin NPT | US$1,32 | -0,65% | -2,56% | US$35.770.148 | US$657.744 | 27.110.229 NPT |
| 476 |  Alchemix ALCX | US$20,77 | -0,07% | -8,24% | US$35.736.242 | US$2.034.475 | 1.720.531 ALCX |
| 477 |  SingularityDAO SDAO | US$0,6273 | -4,47% | -8,88% | US$35.578.995 | US$2.801.725 | 56.719.692 SDAO |
| 478 |  TrustSwap SWAP | US$0,3558 | -1,08% | -5,20% | US$35.574.758 | US$2.109.974 | 99.995.164 SWAP |
| 479 |  Hourglass WAIT | US$0,3610 | 2,40% | -12,75% | US$35.359.774 | US$99.016,12 | 97.959.725 WAIT |
| 480 |  Wirex Token WXT | US$0,003516 | 0,76% | -11,58% | US$35.157.350 | US$60.670,52 | 10.000.000.000 WXT |
| 481 |  IDEX IDEX | US$0,05211 | 1,52% | -6,49% | US$35.115.346 | US$8.623.183 | 673.858.614 IDEX |
| 482 |  Opulous OPUL | US$0,1530 | -0,43% | -14,84% | US$34.824.976 | US$512.620 | 227.564.107 OPUL |
| 483 |  Steem Dollars SBD | US$2,90 | -0,22% | -1,89% | US$34.873.207 | US$2.037.577 | 12.045.773 SBD |
| 484 |  BakeryToken BAKE | US$0,1800 | -1,66% | -3,19% | US$34.838.262 | US$4.165.781 | 193.529.265 BAKE |
| 485 |  Akash Network AKT | US$0,3044 | 2,14% | -10,78% | US$34.655.551 | US$1.266.987 | 113.861.304 AKT |
| 486 |  Bounce Governance Token AUCTION | US$5,26 | -0,06% | -12,63% | US$34.174.476 | US$1.094.451 | 6.500.000 AUCTION |
| 487 |  MonaCoin MONA | US$0,5180 | -4,95% | 0,05% | US$34.050.477 | US$37.394,59 | 65.729.675 MONA |
| 488 |  DIA DIA | US$0,3619 | -9,13% | -2,76% | US$34.122.231 | US$8.350.423 | 94.287.049 DIA |
| 489 |  Gas GAS | US$3,37 | -3,49% | -4,92% | US$34.102.101 | US$11.686.110 | 10.128.375 GAS |
| 490 |  Origin Dollar OUSD | US$0,9986 | -0,07% | -0,13% | US$33.935.300 | US$1.384.684 | 33.981.342 OUSD |
| 491 |  Groestlcoin GRS | US$0,4122 | -1,20% | -6,58% | US$33.885.958 | US$1.240.100 | 82.206.034 GRS |
| 492 |  Star Atlas ATLAS | US$0,003422 | 1,24% | -1,91% | US$33.550.912 | US$2.445.606 | 9.803.356.511 ATLAS |
| 493 |  BitShares BTS | US$0,01122 | 0,55% | -2,71% | US$33.611.677 | US$825.230 | 2.994.878.439 BTS |
| 494 |  Forta FORT | US$0,1363 | -0,63% | 9,11% | US$33.505.868 | US$331.445 | 245.908.233 FORT |
| 495 |  PIVX PIVX | US$0,4635 | 0,69% | 16,71% | US$33.513.778 | US$7.919.290 | 72.305.505 PIVX |
| 496 |  Bitcoin Diamond BCD | US$0,1793 | -1,23% | -3,17% | US$33.439.314 | US$75.378,59 | 186.492.898 BCD |
| 497 |  Nine Chronicles WNCG | US$0,1394 | 3,17% | -11,25% | US$33.374.095 | US$456.229 | 239.494.065 WNCG |
| 498 |  Keep3rV1 KP3R | US$77,88 | -0,40% | -7,83% | US$33.113.493 | US$1.557.778 | 425.178 KP3R |
| 499 |  Sentinel Protocol UPP | US$0,07192 | 2,37% | -2,53% | US$33.072.659 | US$1.103.649 | 459.834.811 UPP |
| 500 |  SONM (BEP-20) SNM | US$0,7402 | 0,66% | -7,00% | US$32.866.652 | US$6.137.534 | 44.400.000 SNM |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.