Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PERL.eco PERL | US$0,03851 | 2,84% | 5,44% | US$18.903.612 | US$9.991.060 | 490.938.908 PERL |
| 652 |  Dock DOCK | US$0,02183 | 5,60% | -0,75% | US$18.924.018 | US$1.944.883 | 866.986.807 DOCK |
| 653 |  RFOX RFOX | US$0,01436 | 0,25% | -13,05% | US$18.837.803 | US$486.231 | 1.312.000.760 RFOX |
| 654 |  AirSwap AST | US$0,1073 | -2,86% | 14,97% | US$18.725.428 | US$2.815.068 | 174.479.533 AST |
| 655 |  Divi DIVI | US$0,005555 | 2,82% | -12,54% | US$18.499.386 | US$232.487 | 3.330.377.308 DIVI |
| 656 |  VAIOT VAI | US$0,09217 | -2,79% | -12,42% | US$18.398.640 | US$2.174.952 | 199.626.565 VAI |
| 657 |  Akropolis AKRO | US$0,004328 | -1,58% | -9,54% | US$18.372.193 | US$5.019.892 | 4.245.220.762 AKRO |
| 658 |  ForTube FOR | US$0,02315 | 1,17% | 0,56% | US$18.400.953 | US$1.607.830 | 795.000.000 FOR |
| 659 |  Era Swap ES | US$0,009221 | 0,31% | 4,46% | US$18.297.634 | US$247.714 | 1.984.264.333 ES |
| 660 |  StreamCoin STRM | US$0,01292 | 0,34% | 0,18% | US$18.198.717 | US$9.296.238 | 1.408.334.519 STRM |
| 661 |  district0x DNT | US$0,03024 | -3,13% | -5,80% | US$18.145.565 | US$224.419 | 600.000.000 DNT |
| 662 |  Viberate VIB | US$0,09015 | -4,15% | -9,19% | US$17.997.100 | US$6.354.516 | 199.635.000 VIB |
| 663 |  Findora FRA | US$0,002655 | 3,00% | -2,56% | US$17.969.481 | US$282.207 | 6.768.409.044 FRA |
| 664 |  BitMart Token BMX | US$0,1028 | 0,03% | -1,28% | US$17.860.796 | US$2.186.315 | 173.717.945 BMX |
| 665 |  Bonfida FIDA | US$0,3970 | 0,71% | -8,04% | US$17.755.906 | US$3.087.808 | 44.729.964 FIDA |
| 666 |  FC Porto Fan Token PORTO | US$2,27 | -2,73% | -8,37% | US$17.710.946 | US$7.171.578 | 7.800.000 PORTO |
| 667 |  GALAXIA GXA | US$0,009368 | -5,17% | 2,05% | US$17.644.429 | US$2.340.013 | 1.883.466.416 GXA |
| 668 |  Dogechain DC | US$0,001039 | -2,96% | -14,29% | US$17.532.384 | US$1.461.663 | 16.871.196.906 DC |
| 669 |  Pluton PLU | US$9,36 | -1,31% | -0,37% | US$17.329.551 | US$385.397 | 1.852.000 PLU |
| 670 |  Nestree EGG | US$0,006475 | -6,53% | -4,93% | US$17.327.072 | US$38.655,53 | 2.675.880.474 EGG |
| 671 |  Ooki Protocol OOKI | US$0,003889 | -1,89% | -6,65% | US$17.315.945 | US$1.182.814 | 4.452.783.255 OOKI |
| 672 |  Goldfinch GFI | US$0,5910 | -2,88% | -9,22% | US$17.219.860 | US$105.742 | 29.135.286 GFI |
| 673 |  Auto AUTO | US$223,65 | -2,66% | -9,06% | US$17.039.412 | US$3.328.088 | 76.189 AUTO |
| 674 |  Handshake HNS | US$0,02918 | -3,79% | -21,40% | US$16.921.343 | US$33.067,78 | 579.986.747 HNS |
| 675 |  Dacxi DACXI | US$0,002465 | 5,00% | -5,31% | US$16.518.035 | US$83.403,30 | 6.701.101.875 DACXI |
| 676 |  MILC Platform MLT | US$0,1319 | -0,39% | -5,57% | US$16.411.235 | US$414.888 | 124.423.461 MLT |
| 677 |  Galatasaray Fan Token GAL | US$3,98 | -0,66% | -7,46% | US$16.312.654 | US$874.082 | 4.094.238 GAL |
| 678 |  Petals PTS | US$0,001156 | -0,18% | -0,17% | US$16.324.686 | US$10.309,23 | 14.124.978.750 PTS |
| 679 |  MEVerse MEV | US$0,009618 | -2,70% | -8,42% | US$16.221.322 | US$176.637 | 1.686.645.035 MEV |
| 680 |  Choise.com CHO | US$0,5964 | -10,40% | -10,68% | US$16.136.560 | US$1.350.423 | 27.054.855 CHO |
| 681 |  Waltonchain WTC | US$0,1939 | 0,13% | -7,62% | US$15.919.922 | US$611.944 | 82.114.220 WTC |
| 682 |  TABOO TOKEN TABOO | US$0,001630 | -1,06% | -1,35% | US$15.948.363 | US$1.057.633 | 9.782.678.080 TABOO |
| 683 |  SpookySwap BOO | US$1,71 | -4,53% | -8,26% | US$16.092.915 | US$358.779 | 9.390.930 BOO |
| 684 |  Kunci Coin KUNCI | US$0,01297 | -0,50% | -1,92% | US$15.982.729 | US$1.023.488 | 1.232.584.338 KUNCI |
| 685 |  Tokemak TOKE | US$0,9773 | -0,81% | -4,81% | US$15.944.787 | US$98.188,98 | 16.314.929 TOKE |
| 686 |  LATOKEN LA | US$0,04180 | 0,67% | -13,01% | US$15.886.967 | US$30.808,82 | 380.105.462 LA |
| 687 |  PolySwarm NCT | US$0,01022 | 1,39% | -6,86% | US$15.808.811 | US$434.802 | 1.546.457.130 NCT |
| 688 |  Fuse Network FUSE | US$0,07155 | -0,77% | -1,67% | US$15.731.586 | US$372.259 | 219.882.167 FUSE |
| 689 |  HUSD HUSD | US$0,07088 | -0,81% | -7,86% | US$15.778.063 | US$5.620,03 | 222.593.861 HUSD |
| 690 |  GET Protocol GET | US$1,37 | 1,58% | -3,30% | US$15.607.704 | US$15.390,65 | 11.388.258 GET |
| 691 |  Assemble Protocol ASM | US$0,01298 | 0,66% | -0,72% | US$15.679.100 | US$227.018 | 1.208.204.761 ASM |
| 692 |  Aleph.im ALEPH | US$0,06293 | 1,05% | -7,65% | US$15.557.987 | US$233.227 | 247.220.482 ALEPH |
| 693 |  Hydra HYDRA | US$1,80 | 4,53% | -0,89% | US$15.511.879 | US$191.320 | 8.606.762 HYDRA |
| 694 |  DeepBrain Chain DBC | US$0,004856 | -4,11% | -16,22% | US$15.537.889 | US$858.805 | 3.200.000.000 DBC |
| 695 |  Dora Factory DORA | US$3,21 | -0,02% | -2,43% | US$15.482.210 | US$367.868 | 4.827.044 DORA |
| 696 |  pNetwork PNT | US$0,2077 | 0,44% | -12,71% | US$15.301.548 | US$1.340.112 | 73.669.400 PNT |
| 697 |  SOLVE SOLVE | US$0,03161 | -6,64% | 5,74% | US$15.244.608 | US$344.300 | 482.324.963 SOLVE |
| 698 |  AMO Coin AMO | US$0,0007915 | -7,17% | 6,74% | US$15.078.052 | US$870.774 | 19.050.292.813 AMO |
| 699 |  BSCPAD BSCPAD | US$0,1909 | -0,79% | -10,72% | US$15.124.810 | US$161.133 | 79.211.621 BSCPAD |
| 700 |  rhino.fi DVF | US$0,6277 | -0,66% | -0,24% | US$15.158.181 | US$94.842,00 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.