Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Town Star TOWN | US$0,03067 | -1,85% | -17,02% | US$8.379.326 | US$242.189 | 273.243.569 TOWN |
| 852 |  Observer OBSR | US$0,001478 | 3,74% | 1,10% | US$8.432.937 | US$194.718 | 5.707.080.871 OBSR |
| 853 |  Newscrypto NWC | US$0,05545 | 2,13% | 8,69% | US$8.340.445 | US$221.733 | 150.400.834 NWC |
| 854 |  Dimecoin DIME | US$0,00001743 | -0,45% | -1,03% | US$8.338.971 | - | 478.333.438.962 DIME |
| 855 |  NewYork Exchange NYE | US$1,17 | 1,02% | 1,22% | US$8.329.252 | US$10.574,58 | 7.090.060 NYE |
| 856 |  Crypterium CRPT | US$0,08701 | -5,75% | -12,58% | US$8.314.220 | US$595.017 | 95.554.468 CRPT |
| 857 |  Hamster HAM | US$0,000000003484 | -2,70% | -14,27% | US$8.305.591 | US$3.283.556 | 2.384.230.000.000.000 HAM |
| 858 |  SHPING SHPING | US$0,004624 | 2,91% | 2,99% | US$8.241.311 | US$38.952,54 | 1.782.433.624 SHPING |
| 859 |  Bridge Oracle BRG | US$0,001023 | 2,76% | -4,36% | US$8.184.886 | US$901.946 | 8.002.167.205 BRG |
| 860 |  Mirror Protocol MIR | US$0,1051 | 15,33% | 3,08% | US$8.169.431 | US$5.824.596 | 77.742.680 MIR |
| 861 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 862 |  MagicCraft MCRT | US$0,003387 | 0,51% | -19,17% | US$8.153.181 | US$240.118 | 2.406.851.541 MCRT |
| 863 |  Exeedme XED | US$0,09001 | -1,46% | -7,04% | US$8.085.647 | US$157.960 | 89.830.976 XED |
| 864 |  Validity VAL | US$1,67 | 1,21% | -6,41% | US$8.005.680 | US$45.068,30 | 4.801.582 VAL |
| 865 |  Particl PART | US$0,6162 | 1,41% | -5,11% | US$7.974.390 | US$773,47 | 12.941.561 PART |
| 866 |  Rupiah Token IDRT | US$0,00006547 | -0,13% | 0,78% | US$7.925.144 | US$89.648,86 | 121.048.927.413 IDRT |
| 867 |  Counterparty XCP | US$3,04 | 3,49% | 2,81% | US$7.949.502 | US$142,03 | 2.613.892 XCP |
| 868 |  Receive Access Ecosystem RAE | US$1,13 | -0,06% | 1,60% | US$7.925.170 | US$122.317 | 7.032.650 RAE |
| 869 |  Comtech Gold CGO | US$63,93 | -0,10% | -0,21% | US$7.927.924 | US$975.685 | 124.000 CGO |
| 870 |  Morpheus Labs MITX | US$0,01503 | 3,63% | -19,58% | US$7.888.223 | US$73.020,20 | 524.999.999 MITX |
| 871 |  Monero Classic XMC | US$0,4060 | -3,54% | -8,33% | US$7.786.029 | US$15.860,47 | 19.176.436 XMC |
| 872 |  Banano BAN | US$0,005281 | -2,65% | -3,86% | US$7.789.541 | US$18.582,17 | 1.474.936.043 BAN |
| 873 |  RigoBlock GRG | US$2,87 | -0,57% | 21,54% | US$7.747.499 | US$43,04 | 2.701.063 GRG |
| 874 |  QASH QASH | US$0,02195 | -2,24% | -6,85% | US$7.684.096 | US$17.996,16 | 350.000.000 QASH |
| 875 |  LBRY Credits LBC | US$0,01177 | -1,31% | -5,26% | US$7.699.878 | US$21.755,89 | 654.237.215 LBC |
| 876 |  Venus LTC vLTC | US$1,85 | -2,27% | 10,36% | US$7.678.110 | US$1.289.255 | 4.142.378 vLTC |
| 877 |  TRVL TRVL | US$0,06403 | -1,23% | -11,87% | US$7.602.607 | US$136.448 | 118.741.784 TRVL |
| 878 |  Wombat Exchange WOM | US$0,1564 | -4,40% | -0,71% | US$7.562.387 | US$407.501 | 48.349.252 WOM |
| 879 |  Tornado Cash TORN | US$6,81 | -1,60% | -13,03% | US$7.492.322 | US$2.761.447 | 1.099.795 TORN |
| 880 |  Anchor Protocol ANC | US$0,02122 | 7,99% | -8,58% | US$7.434.409 | US$1.724.224 | 350.381.852 ANC |
| 881 |  Oxen OXEN | US$0,1191 | 2,32% | -2,37% | US$7.434.867 | US$213.041 | 62.427.392 OXEN |
| 882 |  BioPassport Token BIOT | US$0,001665 | 4,24% | -4,16% | US$7.443.753 | US$111.764 | 4.469.964.250 BIOT |
| 883 |  Rai Reflex Index RAI | US$2,76 | 0,00% | -0,62% | US$7.433.839 | US$149.241 | 2.690.698 RAI |
| 884 |  KOK KOK | US$0,06931 | -3,48% | -3,43% | US$7.439.657 | US$706.191 | 107.333.422 KOK |
| 885 |  Electra Protocol XEP | US$0,0004230 | 5,01% | -5,92% | US$7.475.812 | US$45.118,99 | 17.672.146.246 XEP |
| 886 |  Pip PIP | US$0,09408 | -4,62% | -13,74% | US$7.397.996 | US$167.822 | 78.638.641 PIP |
| 887 |  Arianee ARIA20 | US$0,2737 | -1,01% | -3,77% | US$7.350.485 | US$101,94 | 26.853.505 ARIA20 |
| 888 |  Dfyn Network DFYN | US$0,04015 | -0,85% | -22,54% | US$7.363.007 | US$214.635 | 183.378.301 DFYN |
| 889 |  Unicly CryptoPunks Collection UPUNK | US$0,02927 | -0,02% | 1,40% | US$7.318.400 | US$25.691,51 | 250.000.000 UPUNK |
| 890 |  MASQ MASQ | US$0,2844 | -1,87% | -20,84% | US$7.268.628 | US$90.332,67 | 25.560.579 MASQ |
| 891 |  PolkaBridge PBR | US$0,1112 | 0,63% | -6,85% | US$7.250.818 | US$34.267.093 | 65.217.523 PBR |
| 892 |  dHedge DAO DHT | US$0,1880 | 0,85% | 24,09% | US$7.245.379 | US$67.706,95 | 38.549.487 DHT |
| 893 |  CropBytes CBX | US$0,04205 | -15,90% | 8,21% | US$7.202.847 | US$402.391 | 171.294.140 CBX |
| 894 |  Memetic / PepeCoin MEME | US$0,2386 | -8,64% | 35,55% | US$7.127.503 | US$6.021,95 | 29.873.823 MEME |
| 895 |  Deri Protocol DERI | US$0,03778 | -0,40% | -4,17% | US$7.119.491 | US$69.642,04 | 188.468.953 DERI |
| 896 |  Darwinia Network RING | US$0,004750 | -1,05% | -8,93% | US$7.102.324 | US$79.005,62 | 1.495.269.367 RING |
| 897 |  TE-FOOD TONE | US$0,01199 | 0,47% | -10,00% | US$7.086.160 | US$31.439,23 | 590.833.686 TONE |
| 898 |  Grin GRIN | US$0,07176 | -2,08% | 7,43% | US$7.048.057 | US$891.963 | 98.212.860 GRIN |
| 899 |  Dovu DOV | US$0,007356 | 0,51% | -3,62% | US$7.033.781 | US$12.124,04 | 956.157.114 DOV |
| 900 |  Calamari Network KMA | US$0,002462 | -9,13% | -11,88% | US$7.031.767 | US$58.037,41 | 2.855.618.728 KMA |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.