Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Neutrino Token NSBT | US$2,58 | -7,18% | -19,56% | US$6.990.761 | US$24.905,10 | 2.710.607 NSBT |
| 902 |  DOC.COM MTC | US$0,008999 | -0,01% | 38,54% | US$6.961.563 | US$0,06000 | 773.580.398 MTC |
| 903 |  Pangolin PNG | US$0,04439 | 0,66% | -10,83% | US$6.915.734 | US$90.269,75 | 155.800.272 PNG |
| 904 |  Factom FCT | US$0,6600 | 0,07% | 2,02% | US$6.905.281 | - | 10.462.235 FCT |
| 905 |  Callisto Network CLO | US$0,002211 | -0,63% | -11,62% | US$6.863.255 | US$12.253,20 | 3.104.773.221 CLO |
| 906 |  Cryptex Finance CTX | US$1,86 | 12,81% | -1,71% | US$7.369.873 | US$177.688 | 3.959.834 CTX |
| 907 |  Bitball Treasure BTRS | US$15,29 | -4,50% | -4,72% | US$6.879.993 | US$11,49 | 450.000 BTRS |
| 908 |  ASTA ASTA | US$0,003246 | -0,05% | 0,31% | US$6.816.307 | US$455.303 | 2.099.999.990 ASTA |
| 909 |  RChain REV | US$0,009581 | -3,45% | -23,17% | US$6.797.236 | US$67.849,66 | 709.469.945 REV |
| 910 |  Meta Apes PEEL | US$0,04406 | 4,01% | 12,20% | US$6.759.351 | US$310.841 | 153.410.748 PEEL |
| 911 |  Zynecoin ZYN | US$0,2049 | 14,22% | -4,72% | US$6.701.388 | US$31.736,32 | 32.713.186 ZYN |
| 912 |  Lattice Token LTX | US$0,2335 | -1,67% | -3,52% | US$6.691.575 | US$16.254,97 | 28.653.896 LTX |
| 913 |  Aventus AVT | US$1,11 | -0,36% | -8,45% | US$6.682.581 | US$96.212,03 | 6.000.000 AVT |
| 914 |  ReapChain REAP | US$0,02175 | -2,33% | -0,92% | US$6.691.194 | US$839.503 | 307.700.000 REAP |
| 915 |  Cellframe CELL | US$0,2311 | -1,99% | -12,78% | US$6.609.508 | US$99.295,27 | 28.599.168 CELL |
| 916 |  Buying.com BUY | US$0,01979 | 4,18% | -1,09% | US$6.566.027 | US$214.056 | 331.789.518 BUY |
| 917 |  BigONE Token ONE | US$0,0006885 | -0,30% | -2,33% | US$6.505.660 | - | 9.449.081.034 ONE |
| 918 |  Bitcoin 2 BTC2 | US$0,3606 | -8,63% | -13,97% | US$6.475.027 | US$23,43 | 17.954.211 BTC2 |
| 919 |  MurAll PAINT | US$0,0006948 | 2,28% | 36,53% | US$6.432.723 | US$226.149 | 9.258.413.166 PAINT |
| 920 |  Okratech Token ORT | US$0,03575 | 11,07% | 158,40% | US$6.438.224 | US$2.321.936 | 180.100.000 ORT |
| 921 |  WHALE WHALE | US$0,7028 | 0,01% | -1,91% | US$6.428.223 | US$305.023 | 9.146.791 WHALE |
| 922 |  Emirex Token EMRX | US$0,2352 | -0,05% | -0,16% | US$6.410.279 | US$43.234,00 | 27.258.765 EMRX |
| 923 |  Cashaa CAS | US$0,007796 | -5,51% | -13,50% | US$6.388.942 | US$114.773 | 819.528.005 CAS |
| 924 |  EPIK Prime EPIK | US$0,007779 | -0,61% | -3,19% | US$6.278.844 | US$193.093 | 807.201.922 EPIK |
| 925 |  OVR OVR | US$0,2986 | -0,38% | -2,98% | US$6.103.657 | US$1.437.151 | 20.439.769 OVR |
| 926 |  v.systems VSYS | US$0,002175 | 1,84% | -5,36% | US$6.091.289 | US$375.853 | 2.800.020.554 VSYS |
| 927 |  Oxbull.tech OXB | US$0,8302 | -0,07% | -7,01% | US$6.021.443 | US$1.774,85 | 7.252.785 OXB |
| 928 |  Cirus Foundation CIRUS | US$0,09580 | -5,25% | -21,10% | US$5.996.408 | US$376.701 | 62.590.209 CIRUS |
| 929 |  SuperWalk GRND | US$0,1519 | 0,95% | -12,50% | US$5.957.615 | US$57.518,75 | 39.232.969 GRND |
| 930 |  Venus DAI vDAI | US$0,02172 | 0,00% | 0,18% | US$5.962.968 | US$251.221 | 274.537.625 vDAI |
| 931 |  ReddCoin RDD | US$0,0001942 | -14,67% | -14,61% | US$5.901.829 | US$1.607,14 | 30.397.274.955 RDD |
| 932 |  AS Roma Fan Token ASR | US$2,59 | -1,88% | -4,72% | US$5.897.201 | US$1.036.373 | 2.276.709 ASR |
| 933 |  Molecular Future MOF | US$0,0001177 | 3,94% | -16,28% | US$5.886.310 | US$424.498 | 50.000.000.000 MOF |
| 934 |  SHILL Token SHILL | US$0,01629 | -1,01% | -1,49% | US$5.816.553 | US$389.456 | 357.073.944 SHILL |
| 935 |  Ariva ARV | US$0,00007980 | -1,09% | -6,20% | US$5.790.010 | US$1.414.944 | 72.553.169.190 ARV |
| 936 |  Gulf Coin GULF | US$0,05043 | 1,52% | 3,58% | US$5.780.645 | US$968.945 | 114.627.357 GULF |
| 937 |  Vivid Labs VID | US$0,03472 | -16,82% | 72,41% | US$5.767.381 | US$1.157.593 | 166.087.301 VID |
| 938 |  ScPrime SCP | US$0,1236 | 18,68% | 8,59% | US$5.749.200 | US$25.998,62 | 46.512.551 SCP |
| 939 |  Aimedis (new) AIMX | US$0,01715 | 17,90% | 8,62% | US$5.712.085 | US$95.188,96 | 333.000.000 AIMX |
| 940 |  BitForex Token BF | US$0,001319 | -0,02% | -2,26% | US$5.657.279 | US$511.760 | 4.289.073.705 BF |
| 941 |  BullPerks BLP | US$0,06838 | -1,02% | -13,86% | US$5.608.331 | US$184.126 | 82.019.285 BLP |
| 942 |  STAKE STAKE | US$0,6564 | 6,91% | -5,23% | US$5.552.978 | US$1.321,64 | 8.460.044 STAKE |
| 943 |  Project WITH WIKEN | US$0,005823 | 1,15% | -0,78% | US$5.556.329 | US$129.228 | 954.187.996 WIKEN |
| 944 |  Mysterium MYST | US$0,2766 | 0,60% | 1,13% | US$5.540.925 | US$196.677 | 20.033.628 MYST |
| 945 |  RED TOKEN RED | US$0,0008509 | -4,07% | -13,75% | US$5.531.496 | US$500.462 | 6.500.834.106 RED |
| 946 |  QuadrantProtocol EQUAD | US$0,01318 | -2,36% | -2,78% | US$5.473.737 | US$4.236,48 | 415.437.335 EQUAD |
| 947 |  ChainGuardians CGG | US$0,08909 | -1,86% | -13,39% | US$5.476.873 | US$151.869 | 61.478.209 CGG |
| 948 |  Inflation Hedging Coin IHC | US$0,00004551 | -0,60% | -5,08% | US$5.444.764 | US$79.809,42 | 119.642.987.723 IHC |
| 949 |  Signum SIGNA | US$0,002554 | -4,38% | -18,61% | US$5.442.523 | US$852,40 | 2.130.801.392 SIGNA |
| 950 |  Bytecoin BCN | US$0,00002952 | -9,86% | 2,47% | US$5.433.315 | US$7.495,68 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.