Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Portugal National Team Fan Token POR | US$1,09 | -0,80% | 0,64% | US$3.370.299 | US$660.657 | 3.102.548 POR |
| 1102 |  Fenerbahçe Token FB | US$1,55 | 0,60% | -6,58% | US$3.374.795 | US$4.093.090 | 2.180.000 FB |
| 1103 |  Hiblocks HIBS | US$0,0003313 | -8,17% | -36,08% | US$3.341.638 | US$728.009 | 10.086.444.804 HIBS |
| 1104 |  GlobalBoost-Y BSTY | US$0,1866 | -3,73% | -14,12% | US$3.349.794 | US$95.869,98 | 17.950.579 BSTY |
| 1105 |  Flashstake FLASH | US$0,1027 | -2,54% | 29,58% | US$3.341.113 | US$17.209,71 | 32.540.759 FLASH |
| 1106 |  Hydro Protocol HOT | US$0,004755 | -1,83% | 2,27% | US$3.338.039 | US$6,13 | 702.000.000 HOT |
| 1107 |  YAM V3 YAM | US$0,2253 | 3,92% | -2,00% | US$3.322.514 | US$18.694,26 | 14.744.187 YAM |
| 1108 |  UBIX.Network UBX | US$0,00007289 | -8,70% | 24,86% | US$3.320.605 | US$545.789 | 45.558.153.243 UBX |
| 1109 |  Ferrum Network FRM | US$0,05039 | -3,81% | -11,96% | US$3.311.653 | US$597.840 | 65.717.428 FRM |
| 1110 |  OTOCASH OTO | US$0,09007 | -0,05% | -0,16% | US$3.316.525 | - | 36.820.604 OTO |
| 1111 |  Swingby SWINGBY | US$0,003751 | -0,24% | -19,00% | US$3.263.559 | US$605.886 | 870.000.000 SWINGBY |
| 1112 |  PointPay PXP | US$0,01085 | 7,65% | 35,22% | US$3.281.052 | US$165.735 | 302.501.090 PXP |
| 1113 |  GMCoin GMCOIN | US$0,07956 | 0,62% | 2,37% | US$3.276.683 | US$302.700 | 41.183.481 GMCOIN |
| 1114 |  Horizon Protocol HZN | US$0,04084 | 0,14% | -5,01% | US$3.232.127 | US$23.219,12 | 79.135.706 HZN |
| 1115 |  Torum XTM | US$0,01912 | -0,87% | -7,32% | US$3.229.557 | US$746.301 | 168.896.597 XTM |
| 1116 |  Bismuth BIS | US$0,02611 | 13,23% | 1,61% | US$708.287 | US$457,19 | 27.129.745 BIS |
| 1117 |  SENATE SENATE | US$0,05518 | 6,05% | -19,56% | US$3.210.351 | US$200.832 | 58.176.163 SENATE |
| 1118 |  BnkToTheFuture BFT | US$0,004382 | 0,32% | 19,62% | US$3.198.689 | US$12.719,48 | 729.955.635 BFT |
| 1119 |  Sentivate SNTVT | US$0,0008929 | 9,48% | 2,66% | US$3.201.475 | US$42.493,53 | 3.585.526.279 SNTVT |
| 1120 |  Unbound UNB | US$0,001993 | -3,47% | 3,50% | US$3.184.405 | US$224.869 | 1.598.058.122 UNB |
| 1121 |  ClinTex CTi CTI | US$0,02576 | -2,20% | -28,18% | US$3.205.181 | US$334.084 | 124.445.175 CTI |
| 1122 |  Reflexer Ungovernance Token FLX | US$16,30 | -2,54% | -25,58% | US$3.159.359 | US$107.488 | 193.796 FLX |
| 1123 |  FortKnoxster FKX | US$0,02096 | 1,21% | -15,23% | US$3.144.329 | US$106.775 | 150.000.000 FKX |
| 1124 |  CumRocket CUMMIES | US$0,002377 | -2,32% | -3,95% | US$3.138.222 | US$16.012,49 | 1.320.428.309 CUMMIES |
| 1125 |  Hord HORD | US$0,03542 | 0,21% | -10,53% | US$3.139.217 | US$120.832 | 88.615.986 HORD |
| 1126 |  Mobius MOBI | US$0,006031 | 2,23% | -2,57% | US$3.118.899 | US$18.229,51 | 517.157.817 MOBI |
| 1127 |  B-cube.ai BCUBE | US$0,2498 | 9,16% | 14,55% | US$3.085.718 | US$41.100,87 | 12.350.318 BCUBE |
| 1128 |  Xeno Token XNO | US$0,008226 | 1,71% | -0,77% | US$3.061.947 | US$56.562,55 | 372.210.897 XNO |
| 1129 |  MetagamZ METAG | US$0,0003057 | 8,22% | 63,10% | US$3.056.707 | US$40.174,87 | 10.000.000.000 METAG |
| 1130 |  Safex Token SFT | US$0,001616 | 0,04% | 53,09% | US$3.047.943 | US$0,1500 | 1.885.974.016 SFT |
| 1131 |  Footballcoin (XFC) XFC | US$0,008081 | -0,19% | -0,26% | US$3.027.599 | US$90.807,57 | 374.660.526 XFC |
| 1132 |  Wownero WOW | US$0,04565 | 32,90% | 20,11% | US$3.019.356 | US$14.626,83 | 66.139.439 WOW |
| 1133 |  0xBitcoin 0xBTC | US$0,3083 | 9,51% | 42,27% | US$2.992.858 | US$130.988 | 9.706.750 0xBTC |
| 1134 |  Mithril MITH | US$0,003009 | 3,77% | -5,66% | US$3.008.629 | US$211.669 | 1.000.000.000 MITH |
| 1135 |  Litecoin Cash LCC | US$0,003846 | 0,68% | -3,58% | US$2.997.692 | US$161,88 | 779.456.762 LCC |
| 1136 |  Razor Network RAZOR | US$0,009116 | -9,10% | -8,54% | US$2.992.279 | US$543.866 | 328.245.504 RAZOR |
| 1137 |  Strips Finance STRP | US$0,7233 | -1,60% | -11,88% | US$2.984.262 | US$36.406,67 | 4.125.963 STRP |
| 1138 |  Shopping.io SHOP | US$0,02985 | -0,57% | -18,90% | US$2.981.195 | US$16.661,96 | 99.875.636 SHOP |
| 1139 |  SALT SALT | US$0,03710 | -5,38% | -2,03% | US$2.978.632 | US$17.148,13 | 80.283.615 SALT |
| 1140 |  VEMP VEMP | US$0,01351 | -0,80% | -8,21% | US$2.982.727 | US$975.971 | 220.723.250 VEMP |
| 1141 |  Covesting COV | US$0,1783 | 4,09% | 6,48% | US$2.992.464 | US$3.314,42 | 16.787.851 COV |
| 1142 |  Green Satoshi Token (BSC) GST | US$0,02386 | -1,34% | -15,66% | US$2.965.733 | US$59.337,94 | 124.300.221 GST |
| 1143 |  Genopets GENE | US$0,6197 | 14,91% | -10,25% | US$2.970.115 | US$158.299 | 4.792.667 GENE |
| 1144 |  MahaDAO MAHA | US$0,6752 | -2,07% | -5,54% | US$2.965.054 | US$323.294 | 4.391.496 MAHA |
| 1145 |  Idle IDLE | US$0,4568 | -2,69% | 12,09% | US$2.954.375 | US$304,35 | 6.468.195 IDLE |
| 1146 |  KALM KALM | US$0,5207 | 1,08% | -11,03% | US$2.954.731 | US$29.608,80 | 5.674.845 KALM |
| 1147 |  ZooKeeper ZOO | US$0,008388 | -1,67% | -1,99% | US$2.952.623 | US$8.901,10 | 352.015.860 ZOO |
| 1148 |  Zigcoin ZIG | US$0,006991 | 3,36% | 8,49% | US$2.946.996 | US$478.387 | 421.534.212 ZIG |
| 1149 |  Onooks OOKS | US$0,2613 | 3,61% | -3,69% | US$2.932.602 | US$72.637,57 | 11.221.615 OOKS |
| 1150 |  GameCredits GAME | US$0,01618 | 7,11% | -6,79% | US$2.925.388 | US$4.233,18 | 180.809.670 GAME |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.