Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Belt Finance BELT | US$0,1795 | -0,52% | -6,43% | US$1.714.615 | US$313,17 | 9.550.122 BELT |
| 1302 |  Dingocoin DINGO | US$0,00001441 | 2,40% | -16,29% | US$1.449.304 | US$1.421,88 | 100.574.578.752 DINGO |
| 1303 |  Misbloc MSB | US$0,008518 | -0,52% | -2,19% | US$1.695.303 | US$4.336,51 | 199.015.037 MSB |
| 1304 |  Bird.Money BIRD | US$17,65 | -1,46% | -11,47% | US$1.676.181 | US$29.849,09 | 94.942 BIRD |
| 1305 |  yAxis YAXIS | US$1,81 | -0,45% | -1,03% | US$1.683.658 | - | 931.896 YAXIS |
| 1306 |  LuaSwap LUA | US$0,008931 | 1,14% | -8,60% | US$1.683.185 | - | 188.470.749 LUA |
| 1307 |  Polytrade TRADE | US$0,07456 | -0,12% | -9,18% | US$1.690.650 | US$162.642 | 22.674.562 TRADE |
| 1308 |  Cryptocean CRON | US$0,2041 | 0,15% | 8,57% | US$1.673.684 | US$34.091,67 | 8.199.052 CRON |
| 1309 |  Emercoin EMC | US$0,03294 | -0,85% | 1,36% | US$1.668.154 | - | 50.637.528 EMC |
| 1310 |  Attila ATT | US$0,003656 | -2,60% | -0,82% | US$1.646.511 | US$1.339,40 | 450.382.736 ATT |
| 1311 |  Credits CS | US$0,007677 | -0,37% | 1,47% | US$1.715.397 | US$16.070,37 | 223.456.423 CS |
| 1312 |  MIR COIN MIR | US$0,002104 | -0,11% | -10,47% | US$1.642.288 | US$38.326,66 | 780.627.481 MIR |
| 1313 |  Monsta Infinite MONI | US$0,02265 | -0,95% | -16,68% | US$1.635.072 | US$151.521 | 72.191.062 MONI |
| 1314 |  GHOSTPRISM GHOST | US$0,3011 | 0,07% | 2,02% | US$1.625.325 | - | 5.397.347 GHOST |
| 1315 |  AMLT AMLT | US$0,004131 | 0,00% | -12,45% | US$1.622.271 | US$82,45 | 392.735.243 AMLT |
| 1316 |  Primecoin XPM | US$0,03636 | 0,15% | -0,02% | US$1.618.332 | US$69,67 | 44.513.368 XPM |
| 1317 |  AIPAD AIPAD | US$0,4231 | 0,12% | -17,41% | US$1.607.663 | US$183.782 | 3.800.000 AIPAD |
| 1318 |  EXRNchain EXRN | US$0,00001743 | -0,45% | -1,03% | US$1.612.588 | - | 92.500.000.000 EXRN |
| 1319 |  EXMO Coin EXM | US$0,01489 | 1,85% | -0,66% | US$1.598.759 | US$57.097,37 | 107.375.446 EXM |
| 1320 |  PAID Network PAID | US$0,01918 | 1,62% | 1,00% | US$1.593.625 | US$34.642,42 | 83.070.175 PAID |
| 1321 |  Handy HANDY | US$0,001630 | -1,23% | 2,14% | US$1.541.902 | US$13.790,77 | 945.972.125 HANDY |
| 1322 |  Peony PNY | US$0,003597 | -5,97% | 12,03% | US$1.599.461 | US$1.028,25 | 444.654.131 PNY |
| 1323 |  SafeMoon Inu SMI | US$0,000001595 | -0,35% | -8,20% | US$1.594.536 | US$19.712,13 | 1.000.000.000.000 SMI |
| 1324 |  Nord Finance NORD | US$0,2102 | -6,52% | -17,61% | US$1.559.774 | US$139.121 | 7.419.582 NORD |
| 1325 |  GAMB GMB | US$0,0003162 | -4,77% | 3,90% | US$1.580.760 | US$11.918,72 | 4.999.999.990 GMB |
| 1326 |  Interlay INTR | US$0,02351 | -1,65% | -8,83% | US$1.575.900 | US$61.464,70 | 67.020.251 INTR |
| 1327 |  Loser Coin LOWB | US$0,00002587 | 4,68% | 5,45% | US$1.559.814 | US$21.077,80 | 60.296.840.158 LOWB |
| 1328 |  CyberMiles CMT | US$0,001960 | -6,97% | -19,85% | US$1.567.660 | US$91.396,98 | 800.000.000 CMT |
| 1329 |  Degenerator Meme MEME | US$55,59 | -19,35% | -8,53% | US$1.556.390 | US$2.046,13 | 28.000 MEME |
| 1330 |  King Shiba KINGSHIB | US$0,004437 | 0,10% | 6,64% | US$1.553.120 | US$48.263,29 | 350.027.372 KINGSHIB |
| 1331 |  CBC.network CBC | US$0,009994 | 0,03% | 1,18% | US$1.557.673 | US$69.472,39 | 155.864.701 CBC |
| 1332 |  mStable Governance Token: Meta (MTA) MTA | US$0,02657 | -0,17% | -16,42% | US$1.549.546 | US$52.851,50 | 58.309.825 MTA |
| 1333 |  CheckDot CDT | US$0,1995 | -7,48% | -16,43% | US$1.544.938 | US$93.959,76 | 7.745.635 CDT |
| 1334 |  Nabox NABOX | US$0,000007440 | -1,28% | -1,91% | US$1.544.714 | US$242,15 | 207.614.091.935 NABOX |
| 1335 |  Ertha ERTHA | US$0,003498 | -2,30% | -10,36% | US$1.528.556 | US$547.802 | 436.943.235 ERTHA |
| 1336 |  Gather GTH | US$0,007690 | -0,23% | -15,25% | US$1.536.125 | US$152.461 | 199.746.653 GTH |
| 1337 |  Public Mint MINT | US$0,01468 | 1,99% | -4,63% | US$1.536.588 | US$3.207,19 | 104.697.506 MINT |
| 1338 |  ALL.ART protocol AART | US$0,001800 | -3,16% | -11,43% | US$1.529.621 | US$39.470,74 | 849.775.205 AART |
| 1339 |  Football World Community FWC | US$0,000000000036 | 0,65% | -4,88% | US$1.521.632 | US$513.870 | 42.259.695.518.342.000 FWC |
| 1340 |  Corite CO | US$0,01824 | -11,74% | -20,23% | US$1.527.777 | US$177.356 | 83.736.828 CO |
| 1341 |  TrueChain TRUE | US$0,01912 | 0,81% | -10,93% | US$1.521.779 | US$44.456,46 | 79.575.543 TRUE |
| 1342 |  Primate PRIMATE | US$0,01041 | 3,13% | -7,76% | US$1.468.049 | US$650.966 | 141.087.223 PRIMATE |
| 1343 |  Dreams Quest DREAMS | US$0,002207 | -2,50% | -8,79% | US$1.509.197 | US$57.935,57 | 683.879.496 DREAMS |
| 1344 |  Equalizer EQZ | US$0,04054 | -0,56% | 2,89% | US$1.518.042 | US$48.115,44 | 37.450.000 EQZ |
| 1345 |  carVertical CV | US$0,0001981 | -0,16% | 1,15% | US$1.510.829 | US$27.947,25 | 7.625.478.192 CV |
| 1346 |  PulsePad PLSPAD | US$0,009066 | 1,02% | -8,68% | US$1.502.331 | US$28.279,28 | 165.717.873 PLSPAD |
| 1347 |  Aurigami PLY | US$0,0006583 | 11,22% | 33,92% | US$1.493.422 | US$919.752 | 2.268.575.077 PLY |
| 1348 |  DEEPSPACE DPS | US$0,02802 | -5,41% | -1,37% | US$1.482.163 | US$13.132,06 | 52.893.498 DPS |
| 1349 |  Pillar PLR | US$0,005699 | -2,00% | 3,66% | US$1.477.923 | US$283,79 | 259.348.201 PLR |
| 1350 |  Green Ben EBEN | US$0,05284 | 0,03% | -2,17% | US$1.474.562 | US$5.613,07 | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.