Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EvidenZ BCDT | US$0,06231 | 1,08% | -0,86% | US$2.409.398 | US$3.401,46 | 38.668.816 BCDT |
| 1202 |  BSCStation BSCS | US$0,01549 | 0,22% | -13,47% | US$2.400.494 | US$472.294 | 154.968.120 BSCS |
| 1203 |  Aurora AOA | US$0,0002387 | 2,57% | -3,70% | US$2.380.847 | US$6.774,86 | 9.975.060.788 AOA |
| 1204 |  Voxel X Network VXL | US$0,01076 | -12,71% | -19,84% | US$2.371.503 | US$322.801 | 220.380.548 VXL |
| 1205 |  ArdCoin ARDX | US$0,008544 | 0,05% | 9,32% | US$2.373.480 | US$53.336,62 | 277.807.957 ARDX |
| 1206 |  Jobchain JOB | US$0,0002402 | -0,05% | 7,46% | US$2.369.411 | US$16,66 | 9.864.586.781 JOB |
| 1207 |  CONTRACOIN CTCN | US$0,04761 | 3,78% | 11,36% | US$2.366.775 | US$33.465,33 | 49.716.031 CTCN |
| 1208 |  LABS Group LABS | US$0,001066 | 5,12% | -2,14% | US$2.363.472 | US$260.093 | 2.216.879.594 LABS |
| 1209 |  Perth Mint Gold Token PMGT | US$1.988,75 | 0,04% | -0,73% | US$2.342.199 | US$8.879,34 | 1.178 PMGT |
| 1210 |  Platypus Finance PTP | US$0,05604 | -1,54% | -6,77% | US$2.322.156 | US$112.295 | 41.436.585 PTP |
| 1211 |  ZeroSwap ZEE | US$0,03657 | -3,28% | -17,16% | US$2.319.904 | US$590.593 | 63.429.102 ZEE |
| 1212 |  Zelwin ZLW | US$0,03206 | 10,46% | 25,26% | US$2.318.933 | US$121.121 | 72.331.834 ZLW |
| 1213 |  MandoX V2 MANDOX | US$0,0000001547 | 1,77% | 1,00% | US$2.311.130 | US$44.356,91 | 14.936.850.402.641 MANDOX |
| 1214 |  Solrise Finance SLRS | US$0,01960 | 0,07% | 2,76% | US$2.304.769 | US$10.110,31 | 117.617.510 SLRS |
| 1215 |  TOP TOP | US$0,0004173 | -0,76% | 21,38% | US$2.300.532 | US$51.196,38 | 5.512.414.943 TOP |
| 1216 |  Kommunitas KOM | US$0,001739 | -0,92% | -0,06% | US$2.258.525 | US$1.036.746 | 1.298.529.523 KOM |
| 1217 |  Seele-N SEELE | US$0,003222 | -9,14% | -23,22% | US$2.254.123 | US$1.809.680 | 699.592.066 SEELE |
| 1218 |  Konomi Network KONO | US$0,02248 | 1,32% | -13,74% | US$2.248.114 | US$130.278 | 100.000.000 KONO |
| 1219 |  UFC Fan Token UFC | US$0,9900 | 1,31% | -1,97% | US$2.227.508 | US$40.533,37 | 2.250.064 UFC |
| 1220 |  Valencia CF Fan Token VCF | US$0,8783 | 0,14% | -1,84% | US$2.229.588 | US$207.681 | 2.538.643 VCF |
| 1221 |  Safe Haven SHA | US$0,0007418 | -2,88% | -6,74% | US$2.229.830 | US$554.691 | 3.005.855.396 SHA |
| 1222 |  Populous PPT | US$0,04157 | 25,32% | -52,85% | US$2.213.505 | US$254.146 | 53.252.246 PPT |
| 1223 |  UniLayer LAYER | US$0,08592 | 0,21% | -0,96% | US$2.207.247 | US$239.211 | 25.690.321 LAYER |
| 1224 |  LikeCoin LIKE | US$0,001781 | 0,17% | -6,87% | US$2.198.606 | US$251,13 | 1.234.161.754 LIKE |
| 1225 |  Metaverse Dualchain Network Architecture DNA | US$0,0001081 | 6,93% | -21,20% | US$2.178.278 | US$47.535,18 | 20.143.656.744 DNA |
| 1226 |  VeriDocGlobal VDG | US$0,0002092 | -10,49% | 18,77% | US$2.175.407 | US$11.238,95 | 10.398.664.245 VDG |
| 1227 |  ALLY ALY | US$0,0009428 | -6,97% | -16,92% | US$2.168.348 | US$12.959,33 | 2.300.000.000 ALY |
| 1228 |  VestChain VEST | US$0,0005500 | 0,07% | 2,02% | US$2.170.338 | - | 3.945.951.381 VEST |
| 1229 |  Venus DOT vDOT | US$0,1301 | -1,98% | -6,61% | US$2.166.812 | US$130.060 | 16.649.243 vDOT |
| 1230 |  OneLedger OLT | US$0,004277 | -2,30% | -8,94% | US$2.168.230 | US$439.772 | 506.936.797 OLT |
| 1231 |  DuckDaoDime DDIM | US$2,13 | 0,25% | 2,30% | US$2.211.060 | US$85.797,50 | 1.037.793 DDIM |
| 1232 |  Stobox Token STBU | US$0,02394 | 1,27% | 10,90% | US$2.151.167 | US$57.796,12 | 89.868.704 STBU |
| 1233 |  Lympo LYM | US$0,002603 | -2,69% | -18,34% | US$2.151.865 | US$402.912 | 826.672.979 LYM |
| 1234 |  Stakeborg DAO STANDARD | US$0,3201 | -1,11% | 4,70% | US$2.144.819 | US$68.964,39 | 6.699.458 STANDARD |
| 1235 |  RioDeFi RFUEL | US$0,006185 | 0,22% | -6,56% | US$2.131.134 | US$405.430 | 344.550.838 RFUEL |
| 1236 |  TransferCoin TX | US$0,2541 | 0,07% | 2,02% | US$2.108.187 | - | 8.296.433 TX |
| 1237 |  SHOPX SHOPX | US$0,01313 | -2,93% | -11,86% | US$2.102.706 | US$358.336 | 160.088.646 SHOPX |
| 1238 |  Venus SXP vSXP | US$0,005325 | -2,59% | -7,80% | US$2.112.413 | US$0,2000 | 396.674.884 vSXP |
| 1239 |  My DeFi Pet DPET | US$0,07140 | 8,32% | 9,36% | US$2.097.179 | US$745.796 | 29.374.231 DPET |
| 1240 |  MAPS MAPS | US$0,04591 | 0,30% | -9,35% | US$2.088.785 | US$57.272,63 | 45.496.728 MAPS |
| 1241 |  Seascape Crowns CWS | US$0,4503 | 2,14% | -2,06% | US$2.078.313 | US$502.092 | 4.614.969 CWS |
| 1242 |  BiFi BIFI | US$0,005306 | -1,77% | -5,47% | US$2.072.785 | US$23.688,88 | 390.645.468 BIFI |
| 1243 |  GPEX GPX | US$0,2656 | -3,69% | 3,48% | US$2.067.942 | US$6.653,12 | 7.785.806 GPX |
| 1244 |  Göztepe S.K. Fan Token GOZ | US$0,9343 | 0,10% | -3,62% | US$2.043.374 | US$138.151 | 2.187.179 GOZ |
| 1245 |  Sinverse SIN | US$0,005672 | -1,27% | -7,47% | US$2.037.600 | US$394.480 | 359.250.769 SIN |
| 1246 |  Flamengo Fan Token MENGO | US$0,4418 | 1,71% | -11,94% | US$2.024.449 | US$147.760 | 4.582.701 MENGO |
| 1247 |  EpiK Protocol EPK | US$0,01557 | -8,07% | -13,86% | US$2.025.362 | US$129.296 | 130.057.090 EPK |
| 1248 |  Polychain Monsters PMON | US$0,5926 | -0,23% | -3,58% | US$2.020.918 | US$172.904 | 3.410.185 PMON |
| 1249 |  Cindicator CND | US$0,001006 | -1,36% | -32,56% | US$2.011.615 | US$3.834,33 | 2.000.000.005 CND |
| 1250 |  MintMe.com Coin MINTME | US$0,01073 | -1,32% | -12,84% | US$1.991.139 | US$115.513 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.