Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Revolve Games RPG | US$0,03087 | -3,93% | -4,29% | US$1.469.130 | US$6.621,87 | 47.590.879 RPG |
| 1352 |  ZUSD ZUSD | US$0,9973 | 0,07% | 0,12% | US$1.468.312 | US$5.114,71 | 1.472.237 ZUSD |
| 1353 |  Ghost GHOST | US$0,06619 | -9,46% | -18,23% | US$1.461.085 | US$1.212,34 | 22.075.159 GHOST |
| 1354 |  ETHPad ETHPAD | US$0,007286 | -0,02% | -16,66% | US$1.452.992 | US$2.793,00 | 199.427.405 ETHPAD |
| 1355 |  Kripto koin KRIPTO | US$0,0002682 | 8,89% | -14,24% | US$1.453.600 | US$3.987,54 | 5.419.500.000 KRIPTO |
| 1356 |  Genaro Network GNX | US$0,002229 | -1,81% | -8,94% | US$1.448.978 | US$177.871 | 650.000.000 GNX |
| 1357 |  Rhythm RHYTHM | US$0,0001392 | -0,28% | -3,87% | US$1.433.296 | US$1.724,06 | 10.298.365.868 RHYTHM |
| 1358 |  SpaceN SN | US$0,2217 | 0,05% | -11,12% | US$1.443.194 | US$13.026,51 | 6.510.000 SN |
| 1359 |  BitcoinZ BTCZ | US$0,0001164 | -7,25% | -0,34% | US$1.427.883 | US$34.985,12 | 12.263.989.219 BTCZ |
| 1360 |  Time New Bank TNB | US$0,0003513 | 1,77% | -2,92% | US$1.430.894 | US$147.572 | 4.072.568.444 TNB |
| 1361 |  Idena IDNA | US$0,02177 | -4,13% | -7,20% | US$1.421.182 | US$21.863,01 | 65.295.369 IDNA |
| 1362 |  Tokoin TOKO | US$0,002897 | -3,08% | -2,67% | US$1.417.144 | US$943.671 | 489.256.294 TOKO |
| 1363 |  CPChain CPC | US$0,003635 | -5,79% | -8,79% | US$1.369.456 | US$62.113,31 | 376.765.852 CPC |
| 1364 |  IBStoken IBS | US$0,001176 | -2,48% | 2,12% | US$1.267.962 | US$94.212,78 | 1.078.331.516 IBS |
| 1365 |  Einsteinium EMC2 | US$0,006325 | -4,10% | -19,08% | US$1.411.950 | US$609,69 | 223.226.533 EMC2 |
| 1366 |  Project TXA TXA | US$0,5471 | -2,88% | -8,92% | US$1.405.184 | US$202.845 | 2.568.630 TXA |
| 1367 |  Viacoin VIA | US$0,06023 | 3,87% | 7,94% | US$1.395.741 | US$2.055,29 | 23.174.755 VIA |
| 1368 |  ZMINE ZMN | US$0,006542 | 0,43% | 0,90% | US$1.391.529 | US$49,90 | 212.705.508 ZMN |
| 1369 |  Achain ACT | US$0,001390 | -0,51% | 6,63% | US$1.390.476 | US$209.114 | 999.999.998 ACT |
| 1370 |  BlockWallet BLANK | US$0,07152 | 0,16% | -8,33% | US$1.387.048 | US$45.591,58 | 19.394.814 BLANK |
| 1371 |  GamesPad GMPD | US$0,02071 | -5,82% | -17,68% | US$1.395.646 | US$201.311 | 67.400.712 GMPD |
| 1372 |  42-coin 42 | US$33.000,99 | 0,07% | 2,02% | US$1.386.040 | - | 42 42 |
| 1373 |  Vabble VAB | US$0,001385 | -1,08% | -1,52% | US$1.419.688 | US$996,59 | 1.025.000.000 VAB |
| 1374 |  Heroes Chained HEC | US$0,05343 | 0,60% | -0,57% | US$1.373.089 | US$134.798 | 25.699.836 HEC |
| 1375 |  Realio Network RIO | US$0,2085 | -23,06% | -18,80% | US$1.369.290 | US$2.926.314 | 6.568.515 RIO |
| 1376 |  Kattana KTN | US$0,4652 | -1,76% | -13,35% | US$1.365.176 | US$24.926,31 | 2.934.738 KTN |
| 1377 |  Signata SATA | US$0,01910 | -2,20% | -14,53% | US$1.361.204 | US$992,04 | 71.260.435 SATA |
| 1378 |  Aion AION | US$0,002704 | -64,97% | -81,27% | US$1.356.117 | US$124.299 | 501.505.081 AION |
| 1379 |  SmartMesh SMT | US$0,001012 | 0,42% | -4,44% | US$1.356.300 | US$78.003,74 | 1.340.519.343 SMT |
| 1380 |  Spheroid Universe SPH | US$0,01053 | 1,10% | -7,76% | US$1.347.600 | US$104.968 | 128.012.048 SPH |
| 1381 |  Feathercoin FTC | US$0,005699 | -0,05% | 0,68% | US$1.348.349 | US$79,71 | 236.600.238 FTC |
| 1382 |  OceanEx Token OCE | US$0,0007546 | 18,39% | 89,59% | US$1.349.166 | US$25.603,08 | 1.788.038.022 OCE |
| 1383 |  Cred LBA | US$0,001359 | -1,63% | -14,99% | US$1.345.890 | US$22.045,05 | 990.410.205 LBA |
| 1384 |  TokenClub TCT | US$0,001363 | -1,98% | -18,42% | US$1.352.812 | US$64.699,33 | 992.439.499 TCT |
| 1385 |  AcknoLedger ACK | US$0,01724 | 1,64% | -12,90% | US$1.339.841 | US$726,66 | 77.731.000 ACK |
| 1386 |  Umbrella Network UMB | US$0,01809 | 2,88% | -6,42% | US$1.340.084 | US$157.164 | 74.060.182 UMB |
| 1387 |  Era Token (Era7) ERA | US$0,02881 | 0,70% | -11,84% | US$1.326.096 | US$3.434,76 | 46.021.643 ERA |
| 1388 |  Traxx TRAXX | US$0,02964 | 0,79% | 3,54% | US$1.329.167 | US$376.030 | 44.845.574 TRAXX |
| 1389 |  WebDollar WEBD | US$0,00008701 | -21,70% | 0,61% | US$1.324.320 | US$249.201 | 15.220.872.371 WEBD |
| 1390 |  BRN Metaverse BRN | US$0,1597 | -1,58% | -15,66% | US$1.311.200 | US$476.967 | 8.210.139 BRN |
| 1391 |  Isiklar Coin ISIKC | US$0,2469 | -0,41% | -7,01% | US$1.307.669 | US$45.119,18 | 5.295.305 ISIKC |
| 1392 |  ADAPad ADAPAD | US$0,01095 | -0,73% | -6,45% | US$1.288.370 | US$12.942,25 | 117.642.373 ADAPAD |
| 1393 |  CareCoin CARE | US$0,005250 | -7,81% | -30,17% | US$1.294.827 | US$1.803.507 | 246.651.911 CARE |
| 1394 |  Pundi X NEM NPXSXEM | US$0,00002911 | 0,76% | 10,93% | US$1.300.990 | - | 44.686.428.753 NPXSXEM |
| 1395 |  CUTcoin CUT | US$0,007425 | 0,07% | 2,02% | US$1.282.101 | - | 172.668.385 CUT |
| 1396 |  Bitswift BITS | US$0,3300 | 0,07% | 22,43% | US$1.281.968 | US$33,27 | 3.884.635 BITS |
| 1397 |  INT INT | US$0,002619 | 5,51% | -8,90% | US$1.274.317 | US$448.146 | 486.577.385 INT |
| 1398 |  Revomon REVO | US$0,05039 | -0,49% | -2,14% | US$1.250.133 | US$19.218,08 | 24.810.137 REVO |
| 1399 |  KubeCoin KUBE | US$0,008723 | 0,59% | -3,67% | US$1.271.130 | US$344.793 | 145.719.114 KUBE |
| 1400 |  Triall TRL | US$0,07146 | 5,94% | 26,32% | US$1.261.888 | US$54.368,55 | 17.658.265 TRL |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.