Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Goldcoin GLC | US$0,01907 | -4,17% | -1,15% | US$832.885 | US$176,68 | 43.681.422 GLC |
| 1552 |  Pawthereum PAWTH | US$0,0009835 | -0,25% | -0,69% | US$827.977 | - | 841.846.189 PAWTH |
| 1553 |  YFDAI.FINANCE YF-DAI | US$206,96 | 2,67% | -19,90% | US$824.947 | US$2.895.824 | 3.986 YF-DAI |
| 1554 |  Honest HNST | US$0,008770 | -2,21% | -1,59% | US$824.881 | US$145,99 | 94.061.602 HNST |
| 1555 |  Mogul Productions STARS | US$0,002683 | -6,45% | 2,90% | US$822.799 | US$16.136,08 | 306.657.541 STARS |
| 1556 |  Goons of Balatroon GOB | US$0,004277 | -8,59% | -32,51% | US$822.718 | US$46.907,99 | 192.380.511 GOB |
| 1557 |  SuperLauncher LAUNCH | US$0,1728 | -2,65% | -5,85% | US$818.191 | US$272,43 | 4.735.206 LAUNCH |
| 1558 |  Plasma Finance PPAY | US$0,006663 | 4,92% | 4,10% | US$820.271 | US$5.870,65 | 123.116.295 PPAY |
| 1559 |  OpenWorld OPEN | US$0,01586 | 0,99% | 6,35% | US$818.789 | US$3.255,45 | 51.617.956 OPEN |
| 1560 |  SifChain erowan | US$0,0003234 | 1,38% | -14,64% | US$811.399 | US$70.249,81 | 2.509.307.307 erowan |
| 1561 |  1-UP Platform 1-UP | US$0,01416 | -0,41% | 5,79% | US$809.756 | US$1.652,04 | 57.170.994 1-UP |
| 1562 |  Bridge Mutual BMI | US$0,01303 | -0,55% | -5,33% | US$843.092 | US$43.612,80 | 64.697.071 BMI |
| 1563 |  TRAVA.FINANCE TRAVA | US$0,0006481 | -3,65% | -15,31% | US$801.712 | US$117.221 | 1.237.051.140 TRAVA |
| 1564 |  Zap ZAP | US$0,002918 | 0,42% | -6,44% | US$689.166 | US$1.079,54 | 236.144.465 ZAP |
| 1565 |  KickToken KICK | US$0,006510 | 12,37% | -10,74% | US$795.099 | US$509,67 | 122.142.631 KICK |
| 1566 |  Bitcoin Atom BCA | US$0,04318 | 0,07% | -14,34% | US$795.261 | US$15,46 | 18.418.931 BCA |
| 1567 |  DraftCoin DFT | US$0,08800 | 13,71% | 20,08% | US$767.004 | US$53.970,47 | 8.715.912 DFT |
| 1568 |  High Performance Blockchain HPB | US$0,01092 | 0,02% | -8,75% | US$797.773 | US$349.963 | 73.069.950 HPB |
| 1569 |  City Tycoon Games CTG | US$0,1120 | 18,59% | 7,02% | US$817.310 | US$13.210,74 | 7.300.000 CTG |
| 1570 |  NFT NFT | US$0,02120 | 0,00% | 0,30% | US$781.664 | - | 36.863.404 NFT |
| 1571 |  Essentia ESS | US$0,0005475 | -1,61% | -3,34% | US$782.160 | US$15.904,86 | 1.428.668.414 ESS |
| 1572 |  QChi QCH | US$0,02372 | -0,19% | 2,36% | US$777.033 | - | 32.756.240 QCH |
| 1573 |  MUNT MUNT | US$0,001375 | 0,07% | -14,98% | US$775.021 | US$501,90 | 563.635.131 MUNT |
| 1574 |  Crypt2 Esports ZDR | US$0,1425 | -0,18% | 0,51% | US$773.338 | - | 5.425.706 ZDR |
| 1575 |  Virtue Poker VPP | US$0,007206 | 13,32% | -7,10% | US$770.941 | US$795,65 | 106.988.748 VPP |
| 1576 |  Ekta EKTA | US$0,02200 | 1,13% | 68,29% | US$764.994 | US$341.751 | 34.769.778 EKTA |
| 1577 |  LINKA LINKA | US$0,001100 | 0,07% | 2,02% | US$763.588 | US$15.808,76 | 694.150.020 LINKA |
| 1578 |  Metrix Coin MRX | US$0,00004192 | -0,85% | -12,03% | US$753.515 | US$107,76 | 17.973.618.324 MRX |
| 1579 |  CyberFi Token CFi | US$0,3140 | -1,03% | -3,09% | US$753.575 | US$14.407,48 | 2.400.000 CFi |
| 1580 |  Orbitcoin ORB | US$0,2332 | 0,07% | 2,02% | US$751.070 | US$0,8700 | 3.220.616 ORB |
| 1581 |  Iconic Token ICNQ | US$0,07572 | -0,01% | -3,67% | US$742.750 | US$131,86 | 9.809.346 ICNQ |
| 1582 |  MetaSoccer MSU | US$0,006384 | -1,57% | -15,73% | US$742.308 | US$16.605,37 | 116.279.055 MSU |
| 1583 |  Garlicoin GRLC | US$0,01091 | -18,48% | -8,11% | US$737.870 | US$466,35 | 67.659.688 GRLC |
| 1584 |  YOU COIN YOU | US$0,001330 | -1,12% | -15,26% | US$739.912 | US$20.569,00 | 556.120.198 YOU |
| 1585 |  AppCoins APPC | US$0,003084 | -0,45% | 91,77% | US$739.552 | - | 239.805.530 APPC |
| 1586 |  PANTHEON X XPN | US$0,001079 | -2,79% | -2,42% | US$734.462 | US$154,35 | 680.786.427 XPN |
| 1587 |  Dexlab DXL | US$0,01395 | 2,63% | 57,76% | US$732.601 | US$2.232,29 | 52.526.786 DXL |
| 1588 |  Shirtum SHI | US$0,004187 | 1,47% | -23,80% | US$727.821 | US$93.806,49 | 173.823.179 SHI |
| 1589 |  SmartCash SMART | US$0,0005139 | -2,38% | 1,00% | US$726.578 | US$104,09 | 1.413.859.298 SMART |
| 1590 |  Mist MIST | US$0,01279 | -2,25% | 2,81% | US$720.896 | US$197.540 | 56.357.088 MIST |
| 1591 |  Decentr DEC | US$0,006641 | -3,88% | -11,81% | US$722.337 | US$97.940,66 | 108.767.633 DEC |
| 1592 |  Unido EP UDO | US$0,008465 | -1,13% | -15,29% | US$720.319 | US$24.554,30 | 85.095.265 UDO |
| 1593 |  SYNC Network SYNC | US$0,005845 | 0,60% | -2,02% | US$715.233 | US$1.123,92 | 122.365.819 SYNC |
| 1594 |  PhoenixDAO PHNX | US$0,009593 | -1,69% | -12,73% | US$714.653 | US$62.889,75 | 74.500.000 PHNX |
| 1595 |  Bob's Repair BOB | US$0,003883 | -5,84% | -0,71% | US$713.051 | US$527,68 | 183.640.758 BOB |
| 1596 |  Oikos OKS | US$0,002983 | -0,83% | 162,64% | US$709.787 | US$45.813,43 | 237.946.355 OKS |
| 1597 |  WOOF WOOF | US$0,00003963 | -1,92% | -7,58% | US$709.525 | US$1.766,40 | 17.902.999.424 WOOF |
| 1598 |  Spore SPORE | US$0,000000000021 | -2,14% | -6,95% | US$704.115 | US$920,75 | 33.313.485.915.032.276 SPORE |
| 1599 |  Oxygen OXY | US$0,01712 | -2,46% | -8,02% | US$696.723 | US$48.181,75 | 40.689.415 OXY |
| 1600 |  FedoraCoin TIPS | US$0,000003312 | 1,12% | 23,15% | US$703.039 | US$15.410,85 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.