Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dev Protocol DEV | US$0,3915 | -0,21% | 7,56% | US$437.661 | US$1,74 | 1.118.005 DEV |
| 1752 |  UTU Protocol UTU | US$0,003205 | -3,50% | -11,05% | US$398.936 | US$1.832,80 | 124.476.610 UTU |
| 1753 |  Cat Token CAT | US$0,06053 | 2,41% | 0,42% | US$395.104 | US$2.085,56 | 6.527.607 CAT |
| 1754 |  Venus BCH vBCH | US$2,56 | 1,03% | -4,64% | US$394.943 | US$107.948 | 154.392 vBCH |
| 1755 |  Ares Protocol ARES | US$0,001697 | -2,66% | -12,72% | US$392.312 | US$9.461,01 | 231.179.222 ARES |
| 1756 |  Vanilla Network VNLA | US$0,4946 | 0,64% | -6,57% | US$392.923 | - | 794.364 VNLA |
| 1757 |  Standard STND | US$0,02928 | 4,82% | 1,95% | US$393.219 | US$363.257 | 13.427.324 STND |
| 1758 |  Opium OPIUM | US$0,09337 | 1,94% | -18,71% | US$388.549 | US$25.299,61 | 4.161.204 OPIUM |
| 1759 |  HYCON HYC | US$0,0001450 | -4,09% | -12,35% | US$388.150 | US$31.993,36 | 2.676.582.136 HYC |
| 1760 |  AirNFTs AIRT | US$0,003445 | 0,98% | 5,86% | US$385.922 | US$677,57 | 112.040.000 AIRT |
| 1761 |  Denarius D | US$0,04532 | 0,07% | -50,55% | US$386.914 | - | 8.537.118 D |
| 1762 |  HitChain HIT | US$0,000006295 | -7,83% | -3,27% | US$386.782 | US$13.831,28 | 61.440.000.000 HIT |
| 1763 |  iEthereum IETH | US$0,02141 | -0,20% | -66,03% | US$385.330 | US$76,96 | 18.000.000 IETH |
| 1764 |  Lokr LKR | US$0,01507 | 0,44% | -4,16% | US$386.334 | US$240.972 | 25.628.273 LKR |
| 1765 |  Electrify.Asia ELEC | US$0,0007236 | -2,91% | -13,54% | US$383.220 | US$15.293,68 | 529.591.779 ELEC |
| 1766 |  Upfiring UFR | US$0,01595 | 0,07% | -20,04% | US$382.811 | - | 24.000.000 UFR |
| 1767 |  Terracoin TRC | US$0,01661 | 0,24% | 1,02% | US$380.968 | US$103,36 | 22.935.396 TRC |
| 1768 |  CyberVein CVT | US$0,0003584 | 5,99% | -73,63% | US$380.082 | US$124.138 | 1.060.404.496 CVT |
| 1769 |  SaTT SATT | US$0,0001162 | 1,53% | -2,09% | US$377.195 | US$3.023,35 | 3.244.898.181 SATT |
| 1770 |  Manna MANNA | US$0,0005664 | 61,43% | 50,10% | US$374.670 | US$368,12 | 661.465.439 MANNA |
| 1771 |  Alanyaspor Fan Token ALA | US$0,4632 | -0,46% | 0,54% | US$372.861 | US$31.916,88 | 805.053 ALA |
| 1772 |  Skrumble Network SKM | US$0,0003716 | -0,29% | -3,06% | US$379.631 | US$16.733,77 | 1.021.680.996 SKM |
| 1773 |  Swarm SWM | US$0,004771 | 0,42% | -11,76% | US$373.009 | US$5.741,37 | 78.189.670 SWM |
| 1774 |  FlypMe FYP | US$0,02112 | 0,07% | -34,70% | US$372.540 | - | 17.638.681 FYP |
| 1775 |  Woodcoin LOG | US$0,04648 | -35,94% | 10,56% | US$373.447 | - | 8.035.193 LOG |
| 1776 |  GoWithMi GMAT | US$0,0001363 | -1,98% | -2,79% | US$371.237 | US$16.118,10 | 2.723.550.000 GMAT |
| 1777 |  DAOstack GEN | US$0,007550 | -73,36% | -1,45% | US$370.188 | US$118,12 | 49.029.095 GEN |
| 1778 |  RealTract RET | US$0,00003487 | -0,45% | -1,03% | US$369.588 | - | 10.600.000.000 RET |
| 1779 |  Linked Finance World LFW | US$0,01147 | 2,18% | -2,03% | US$367.244 | US$64.106,69 | 32.013.208 LFW |
| 1780 |  Universidad de Chile Fan Token UCH | US$0,3841 | -0,40% | -2,03% | US$366.905 | US$15.931,39 | 955.149 UCH |
| 1781 |  Kaby Arena KABY | US$0,0005403 | 0,06% | -3,50% | US$367.587 | US$12.974,18 | 680.388.420 KABY |
| 1782 |  StakeCubeCoin SCC | US$0,03005 | -4,43% | -13,76% | US$367.552 | US$1.321,55 | 12.231.614 SCC |
| 1783 |  Peruvian National Football Team Fan Token FPFT | US$0,01622 | 0,28% | -7,51% | US$367.908 | US$17.219,75 | 22.679.998 FPFT |
| 1784 |  SINOVATE SIN | US$0,0005500 | 100,15% | 104,05% | US$365.055 | US$6,19 | 663.717.042 SIN |
| 1785 |  Safex Cash SFX | US$0,001650 | 0,05% | 58,52% | US$364.302 | US$40,96 | 220.842.243 SFX |
| 1786 |  Governor DAO GDAO | US$0,1239 | -2,01% | 0,43% | US$360.411 | US$14.648,16 | 2.909.493 GDAO |
| 1787 |  Galaxy Blitz MIT | US$0,1003 | -9,32% | -0,01% | US$359.922 | - | 3.587.354 MIT |
| 1788 |  BitcoinHD BHD | US$0,05887 | -3,95% | -22,25% | US$358.079 | US$98.362,52 | 6.083.016 BHD |
| 1789 |  Bottos BTO | US$0,0006521 | -11,59% | -16,95% | US$356.029 | US$20.110,06 | 546.000.153 BTO |
| 1790 |  Hiveterminal Token HVN | US$0,0007150 | -0,18% | -38,03% | US$357.511 | US$4,12 | 500.000.000 HVN |
| 1791 |  NextDAO NAX | US$0,0001417 | -0,48% | -2,91% | US$355.754 | US$55.023,42 | 2.510.977.632 NAX |
| 1792 |  FRAKT Token FRKT | US$0,07570 | -1,98% | -12,93% | US$357.875 | US$1.817,14 | 4.727.287 FRKT |
| 1793 |  DATA DTA | US$0,00003093 | -0,05% | -5,25% | US$355.752 | US$208.680 | 11.499.999.989 DTA |
| 1794 |  Aryacoin AYA | US$0,002208 | 2,15% | -12,82% | US$354.353 | US$5.223,85 | 160.459.559 AYA |
| 1795 |  Swarm City SWT | US$0,04135 | -0,13% | 0,84% | US$352.952 | - | 8.536.073 SWT |
| 1796 |  Litex LXT | US$0,0001731 | 5,44% | -7,14% | US$346.279 | US$17.284,92 | 2.000.000.000 LXT |
| 1797 |  Helmet.insure HELMET | US$0,008158 | -0,29% | -6,96% | US$350.576 | US$46.016,65 | 42.970.785 HELMET |
| 1798 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,39 | 0,39% | 1,52% | US$350.825 | US$80.111,53 | 252.264 STV |
| 1799 |  Jarvis Network JRT | US$0,01203 | -0,50% | -9,23% | US$348.917 | US$2.755,33 | 29.005.880 JRT |
| 1800 |  ContentBox BOX | US$0,0002035 | 0,60% | -11,82% | US$350.009 | US$103.394 | 1.719.946.327 BOX |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.