Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BiblePay BBP | US$0,00009900 | 2,93% | -5,82% | US$252.753 | US$125,22 | 2.552.987.248 BBP |
| 1902 |  Stake DAO SDT | US$0,3558 | -1,12% | -0,40% | US$252.156 | US$187.132 | 708.604 SDT |
| 1903 |  SpaceFalcon FCON | US$0,00009460 | -2,44% | -6,54% | US$251.935 | US$36.288,10 | 2.663.187.786 FCON |
| 1904 |  TripCandy CANDY | US$0,001203 | -0,05% | -0,16% | US$251.881 | US$13,32 | 209.382.822 CANDY |
| 1905 |  WePower WPR | US$0,0003643 | 0,00% | 0,22% | US$250.940 | US$1,94 | 688.808.616 WPR |
| 1906 |  Team Heretics Fan Token TH | US$0,5786 | -1,00% | -0,62% | US$250.023 | US$23.511,58 | 432.137 TH |
| 1907 |  UGAS UGAS | US$0,001453 | -2,69% | -20,23% | US$249.570 | US$76.130,75 | 171.719.420 UGAS |
| 1908 |  Everex EVX | US$0,01100 | 2,09% | -9,40% | US$249.707 | US$6.439,26 | 22.700.000 EVX |
| 1909 |  Legia Warsaw Fan Token LEG | US$0,3665 | -0,59% | -2,94% | US$248.100 | US$14.243,96 | 676.856 LEG |
| 1910 |  Royale Finance ROYA | US$0,003164 | -15,48% | -11,20% | US$197.062 | US$20,24 | 62.277.513 ROYA |
| 1911 |  Cheems CHEEMS | US$0,00009646 | -0,48% | -15,33% | US$246.049 | US$551,00 | 2.550.834.901 CHEEMS |
| 1912 |  Wonderman Nation WNDR | US$0,01724 | 0,28% | -3,00% | US$245.009 | US$45.066,54 | 14.215.495 WNDR |
| 1913 |  Falconswap FSW | US$0,006545 | -0,05% | -34,71% | US$244.988 | - | 37.429.794 FSW |
| 1914 |  U Network UUU | US$0,00002452 | 2,50% | 2,00% | US$245.065 | US$207.879 | 9.994.600.000 UUU |
| 1915 |  S4FE S4F | US$0,0002726 | -0,81% | 0,48% | US$244.052 | US$4.746,30 | 895.310.762 S4F |
| 1916 |  Chain of Legends CLEG | US$0,006033 | 1,10% | -15,16% | US$242.586 | US$9.842,99 | 40.211.192 CLEG |
| 1917 |  Xensor XSR | US$0,00005184 | -0,05% | -0,16% | US$240.614 | US$11.195,50 | 4.641.311.279 XSR |
| 1918 |  ASPO World ASPO | US$0,003002 | 0,02% | 10,02% | US$239.948 | US$58,40 | 79.936.866 ASPO |
| 1919 |  DinoX DNXC | US$0,007038 | -1,52% | -2,84% | US$239.359 | US$12.890,21 | 34.011.080 DNXC |
| 1920 |  Arqma ARQ | US$0,01458 | 4,00% | -15,51% | US$238.687 | US$205,03 | 16.376.003 ARQ |
| 1921 |  Neurotoken NTK | US$0,003021 | -0,09% | 1,04% | US$238.408 | - | 78.906.618 NTK |
| 1922 |  MediShares MDS | US$0,0001772 | -5,16% | -6,85% | US$232.141 | US$17.075,23 | 1.310.099.624 MDS |
| 1923 |  renDOGE RENDOGE | US$0,07697 | -0,37% | -3,43% | US$237.341 | US$1,71 | 3.083.733 RENDOGE |
| 1924 |  Basis Cash BAC | US$0,004338 | -4,35% | 3,06% | US$236.752 | US$14.567,86 | 54.575.145 BAC |
| 1925 |  PlatinumBAR XPTX | US$0,1095 | 0,07% | 9,74% | US$236.433 | - | 2.160.126 XPTX |
| 1926 |  Deutsche eMark DEM | US$0,004400 | 0,07% | 2,02% | US$236.083 | - | 53.653.541 DEM |
| 1927 |  Club Atletico Independiente CAI | US$0,2762 | -0,21% | 1,09% | US$231.539 | US$16.272,19 | 838.166 CAI |
| 1928 |  RED RED | US$0,001817 | 3,63% | 5,15% | US$236.258 | US$15.388,22 | 130.000.009 RED |
| 1929 |  Coinsbit Token CNB | US$0,0001743 | -13,50% | -15,13% | US$232.085 | US$0,6400 | 1.331.266.628 CNB |
| 1930 |  QUINADS QUIN | US$0,00001743 | -0,45% | -1,03% | US$231.777 | - | 13.294.999.111 QUIN |
| 1931 |  Delphy DPY | US$0,003734 | 1,64% | -4,91% | US$232.226 | US$16.605,52 | 62.199.848 DPY |
| 1932 |  FantomStarter FS | US$0,002222 | 6,58% | -26,15% | US$229.955 | US$3.645,92 | 103.506.349 FS |
| 1933 |  NIX NIX | US$0,004666 | -0,41% | -0,76% | US$229.759 | - | 49.238.466 NIX |
| 1934 |  Golff GOF | US$0,02296 | -11,17% | -3,73% | US$229.624 | US$58.790,13 | 9.999.338 GOF |
| 1935 |  My Master War MAT | US$0,004259 | -7,00% | -18,78% | US$229.818 | US$10.873,74 | 53.957.428 MAT |
| 1936 |  Cappasity CAPP | US$0,0003426 | 1,12% | -8,89% | US$227.218 | US$134.926 | 663.271.025 CAPP |
| 1937 |  Nerve Finance NRV | US$0,004883 | -0,01% | -2,28% | US$225.783 | US$54.637,33 | 46.237.771 NRV |
| 1938 |  Battle Hero BATH | US$0,004526 | -0,07% | -0,27% | US$225.290 | US$9,84 | 49.773.309 BATH |
| 1939 |  ROCKI ROCKI | US$0,02712 | 0,03% | -4,28% | US$218.502 | US$41.437,36 | 8.057.237 ROCKI |
| 1940 |  Rapidz RPZX | US$0,0001216 | 0,45% | 161,68% | US$224.722 | - | 1.847.661.820 RPZX |
| 1941 |  YetiCoin YETIC | US$0,000000000254 | -0,02% | 6,15% | US$223.796 | US$48,45 | 882.267.270.742.345 YETIC |
| 1942 |  Lead Wallet LEAD | US$0,0003818 | -2,15% | -1,60% | US$192.934 | US$11,51 | 505.310.846 LEAD |
| 1943 |  PotCoin POT | US$0,001925 | -46,50% | -48,91% | US$221.805 | US$329,43 | 115.219.938 POT |
| 1944 |  VisionGame VISION | US$0,004150 | 6,96% | -9,55% | US$221.684 | US$632.341 | 53.415.568 VISION |
| 1945 |  APYSwap APYS | US$0,01210 | -0,13% | -2,01% | US$220.124 | US$15.652,09 | 18.191.036 APYS |
| 1946 |  BeamSwap GLINT | US$0,0008075 | -8,65% | -19,07% | US$218.915 | - | 271.089.931 GLINT |
| 1947 |  Soldex SOLX | US$0,0005338 | 4,68% | -22,89% | US$224.426 | US$92.346,94 | 420.407.146 SOLX |
| 1948 |  BLink BLINK | US$0,001175 | -1,43% | 6,58% | US$216.647 | US$60,29 | 184.347.125 BLINK |
| 1949 |  Atlas Protocol ATP | US$0,00008547 | 2,57% | -5,68% | US$220.187 | US$16.239,32 | 2.576.066.703 ATP |
| 1950 |  Beer Money BEER | US$0,005288 | -25,63% | 21,34% | US$216.820 | US$1.324,69 | 40.999.999 BEER |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.