Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SeedCoin SEED | US$0,09370 | 0,00% | -15,95% | US$292.596 | - | 3.122.763 SEED |
| 1852 |  DOSE DOSE | US$0,005629 | -1,88% | -5,15% | US$292.173 | US$942.554 | 51.903.165 DOSE |
| 1853 |  Veil VEIL | US$0,003381 | -3,47% | 0,05% | US$291.070 | US$31,48 | 86.077.880 VEIL |
| 1854 |  Blockpass PASS | US$0,001737 | 0,00% | -0,06% | US$290.518 | US$13,83 | 167.223.762 PASS |
| 1855 |  Samsunspor Fan Token SAM | US$0,6722 | -3,36% | -1,43% | US$291.837 | US$28.766,04 | 434.129 SAM |
| 1856 |  DogeCash DOGEC | US$0,01375 | -9,02% | -10,51% | US$288.829 | US$59,59 | 21.005.151 DOGEC |
| 1857 |  APY.Finance APY | US$0,004322 | -32,35% | -8,01% | US$287.312 | US$7.555,47 | 66.469.950 APY |
| 1858 |  Alliance Fan Token ALL | US$0,2264 | -0,82% | -3,25% | US$287.919 | US$7.700,48 | 1.271.450 ALL |
| 1859 |  Tidal Finance TIDAL | US$0,0003319 | -1,91% | -8,62% | US$287.211 | US$71.842,51 | 865.226.229 TIDAL |
| 1860 |  The Corgi of PolkaBridge CORGIB | US$0,000000009869 | 1,62% | 3,58% | US$285.893 | US$519,42 | 28.970.127.068.717 CORGIB |
| 1861 |  Evedo EVED | US$0,02035 | 7,32% | 12,68% | US$298.686 | US$75.885,30 | 14.677.017 EVED |
| 1862 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1863 |  DeHive DHV | US$0,07067 | 1,72% | -5,25% | US$284.055 | US$16.764,29 | 4.019.375 DHV |
| 1864 |  Planet Inverse XIV | US$0,008469 | 7,58% | 6,26% | US$283.161 | US$700.869 | 33.435.498 XIV |
| 1865 |  Poolz Finance POOLZ | US$0,06410 | -4,91% | -5,42% | US$274.640 | US$23.573,83 | 4.284.710 POOLZ |
| 1866 |  Pacoca PACOCA | US$0,002256 | -4,80% | -5,61% | US$277.704 | US$4.314,41 | 123.107.414 PACOCA |
| 1867 |  Etherparty FUEL | US$0,0002784 | -4,75% | -2,73% | US$278.379 | US$16.199,15 | 1.000.000.000 FUEL |
| 1868 |  Refinable FINE | US$0,006694 | 3,42% | 4,46% | US$274.857 | US$21.645,31 | 41.059.833 FINE |
| 1869 |  Parachute PAR | US$0,0003184 | -20,95% | -4,54% | US$279.755 | US$62.880,73 | 878.603.675 PAR |
| 1870 |  TigerCash TCH | US$0,004882 | 0,38% | -9,56% | US$273.388 | US$104.764 | 55.999.900 TCH |
| 1871 |  Vidulum VDL | US$0,01613 | -0,10% | 1,02% | US$275.317 | US$3,28 | 17.071.231 VDL |
| 1872 |  Zennies ZENI | US$0,0002750 | 0,07% | 2,02% | US$275.232 | - | 1.000.812.836 ZENI |
| 1873 |  Qrkita Token QRT | US$0,000002733 | 20,00% | 5,78% | US$273.221 | US$19.939,94 | 99.966.493.120 QRT |
| 1874 |  Swirge SWG | US$0,02278 | 3,73% | 8,20% | US$272.874 | US$42.442,06 | 11.980.559 SWG |
| 1875 |  MicroPets PETS | US$0,00000005402 | 0,16% | -11,96% | US$270.462 | US$1.525,01 | 5.007.120.231.351 PETS |
| 1876 |  ACoconut AC | US$0,1019 | 6,99% | 29,31% | US$271.175 | US$134,54 | 2.661.650 AC |
| 1877 |  Professional Fighters League Fan Token PFL | US$0,2027 | 0,81% | -0,79% | US$267.582 | US$8.651,57 | 1.319.847 PFL |
| 1878 |  Kangal KANGAL | US$0,000002694 | -1,04% | -8,77% | US$269.400 | US$52,60 | 100.000.000.000 KANGAL |
| 1879 |  CyberMusic CYMT | US$0,00001743 | -0,45% | -1,03% | US$270.217 | - | 15.500.000.000 CYMT |
| 1880 |  AudioCoin ADC | US$0,0002750 | 0,07% | 2,02% | US$269.710 | - | 980.733.271 ADC |
| 1881 |  Shadows DOWS | US$0,01004 | 2,66% | -4,13% | US$266.118 | US$17.863,74 | 26.500.000 DOWS |
| 1882 |  OracleChain OCT | US$0,008856 | 2,16% | 0,96% | US$265.685 | - | 30.000.000 OCT |
| 1883 |  Tokenplace TOK | US$0,002055 | -7,45% | -19,99% | US$265.016 | US$1.619,06 | 128.945.627 TOK |
| 1884 |  Iridium IRD | US$0,01100 | 0,07% | 4,64% | US$265.461 | US$56,63 | 24.132.057 IRD |
| 1885 |  eosDAC EOSDAC | US$0,0004004 | -6,52% | -6,36% | US$264.565 | US$15.466,24 | 660.755.177 EOSDAC |
| 1886 |  The HUSL HUSL | US$0,02544 | -1,10% | -27,45% | US$264.110 | US$94.364,35 | 10.379.879 HUSL |
| 1887 |  Crown CRW | US$0,008386 | -1,56% | 3,70% | US$263.869 | US$173,95 | 31.466.549 CRW |
| 1888 |  SynchroBitcoin SNB | US$0,003308 | 0,04% | -12,36% | US$263.131 | US$9,27 | 79.535.231 SNB |
| 1889 |  disBalancer DDOS | US$0,03933 | -10,11% | -9,59% | US$265.830 | US$13.567,50 | 6.758.677 DDOS |
| 1890 |  Cook Finance COOK | US$0,0002986 | -1,27% | -5,47% | US$260.866 | US$42.184,76 | 873.630.735 COOK |
| 1891 |  Tachyon Protocol IPX | US$0,0009687 | 1,35% | -11,68% | US$258.514 | US$4.384,97 | 266.858.531 IPX |
| 1892 |  Natus Vincere Fan Token NAVI | US$0,2229 | 0,22% | 2,51% | US$258.273 | US$8.983,07 | 1.158.735 NAVI |
| 1893 |  Millonarios FC Fan Token MFC | US$0,3865 | 1,15% | 1,03% | US$261.089 | US$16.222,27 | 675.511 MFC |
| 1894 |  Ruff RUFF | US$0,0002619 | -0,37% | -7,80% | US$256.787 | US$86.847,21 | 980.500.000 RUFF |
| 1895 |  Blockzero Labs XIO | US$0,006984 | -2,47% | -4,14% | US$255.566 | US$1.089,02 | 36.592.410 XIO |
| 1896 |  UCA Coin UCA | US$0,0001100 | -61,32% | 2,02% | US$253.929 | - | 2.308.373.935 UCA |
| 1897 |  OIN Finance OIN | US$0,007682 | -0,11% | 3,36% | US$253.134 | US$12.485,57 | 32.950.759 OIN |
| 1898 |  DDKoin DDK | US$0,1481 | 1,95% | 31,13% | US$253.193 | US$140,84 | 1.710.000 DDK |
| 1899 |  Freicoin FRC | US$0,004400 | 0,07% | 2,02% | US$253.017 | - | 57.502.113 FRC |
| 1900 |  ShopNEXT NEXT | US$0,02780 | 0,89% | 3,06% | US$252.719 | US$15.524,57 | 9.091.447 NEXT |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.