Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hertz Network HTZ | US$0,00002922 | 1,32% | -2,27% | US$153.068 | US$121,62 | 5.238.410.649 HTZ |
| 2052 |  All Sports SOC | US$0,0001020 | 23,09% | -92,47% | US$152.933 | US$126.453 | 1.500.000.000 SOC |
| 2053 |  AquariusCoin ARCO | US$0,03640 | -0,32% | 1,74% | US$152.913 | - | 4.200.747 ARCO |
| 2054 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2055 |  ChronoBase TIK | US$0,3801 | -0,31% | -0,72% | US$152.252 | - | 400.522 TIK |
| 2056 |  Bitstar BITS | US$0,007150 | 0,07% | 2,02% | US$151.192 | - | 21.145.111 BITS |
| 2057 |  Zeepin ZPT | US$0,0003019 | -2,16% | 0,84% | US$150.935 | US$17.287,55 | 500.000.000 ZPT |
| 2058 |  Color Platform CLR | US$0,001091 | -0,05% | -0,16% | US$149.702 | US$1,48 | 137.230.262 CLR |
| 2059 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001174 | -0,16% | -11,22% | US$149.026 | US$17,15 | 126.901.359 FOUR |
| 2060 |  Nyzo NYZO | US$0,01248 | -2,35% | -2,99% | US$148.793 | US$14.184,02 | 11.919.651 NYZO |
| 2061 |  beFITTER FIU | US$0,003124 | -4,55% | -4,06% | US$148.367 | US$194.990 | 47.498.130 FIU |
| 2062 |  Novara Calcio Fan Token NOV | US$0,4185 | 0,50% | -0,77% | US$147.630 | US$17.438,49 | 352.746 NOV |
| 2063 |  2GIVE 2GIVE | US$0,0002750 | 0,07% | 2,02% | US$145.327 | - | 528.444.586 2GIVE |
| 2064 |  The Crypto Prophecies TCP | US$0,001260 | 2,39% | 3,36% | US$144.843 | US$60.346,38 | 114.944.883 TCP |
| 2065 |  Verso VSO | US$0,001812 | -0,22% | -39,61% | US$143.662 | US$17.820,21 | 79.279.192 VSO |
| 2066 |  Breezecoin BRZE | US$0,0007975 | 0,07% | -27,84% | US$143.554 | US$3,03 | 180.000.000 BRZE |
| 2067 |  Havy HAVY | US$0,00001743 | -0,45% | -1,03% | US$142.954 | - | 8.200.000.000 HAVY |
| 2068 |  Kobocoin KOBO | US$0,005775 | 0,07% | 2,02% | US$142.648 | - | 24.700.248 KOBO |
| 2069 |  Agrello DLT | US$0,001100 | 0,07% | 2,02% | US$141.982 | US$20.238,83 | 129.071.019 DLT |
| 2070 |  BEMIL Coin BEM | US$0,0001410 | -10,06% | -38,94% | US$140.960 | US$3.881,17 | 999.981.241 BEM |
| 2071 |  Signature Chain SIGN | US$0,0001842 | 45,49% | 132,81% | US$141.056 | US$175,39 | 765.779.225 SIGN |
| 2072 |  Substratum SUB | US$0,0003643 | 0,00% | 0,22% | US$139.538 | US$85,06 | 383.021.000 SUB |
| 2073 |  CryptoSoul SOUL | US$0,0004339 | -0,29% | -0,08% | US$138.807 | - | 319.927.334 SOUL |
| 2074 |  Actinium ACM | US$0,003025 | 0,07% | -6,48% | US$138.782 | US$47,01 | 45.876.875 ACM |
| 2075 |  StrongHands SHND | US$0,000007571 | -79,18% | 88,83% | US$138.530 | US$3,05 | 18.296.455.066 SHND |
| 2076 |  Bounty0x BNTY | US$0,0005762 | -0,17% | -2,99% | US$134.084 | US$16.537,96 | 232.720.097 BNTY |
| 2077 |  Ethereum Gold Project ETGP | US$0,00002251 | 5,19% | -6,04% | US$133.456 | US$9,90 | 5.930.048.943 ETGP |
| 2078 |  Mochi Market MOMA | US$0,003493 | 0,74% | -6,48% | US$136.082 | US$12.574,16 | 38.963.253 MOMA |
| 2079 |  Chirpley CHRP | US$0,004614 | -0,16% | 2,87% | US$132.996 | US$533.777 | 28.824.558 CHRP |
| 2080 |  Hyprr UDOO | US$0,0002441 | -0,45% | -1,03% | US$133.439 | US$4.310,79 | 546.730.135 UDOO |
| 2081 |  CropperFinance CRP | US$0,004741 | -2,66% | -15,76% | US$133.369 | US$65.142,34 | 28.131.000 CRP |
| 2082 |  xRhodium XRC | US$0,1059 | 0,73% | -11,72% | US$132.365 | US$8.930,52 | 1.249.615 XRC |
| 2083 |  UnlimitedIP UIP | US$0,00008607 | -3,42% | -24,02% | US$132.546 | US$3.347,88 | 1.539.985.525 UIP |
| 2084 |  Spume Protocol SPUME | US$0,007078 | -3,33% | -19,30% | US$130.682 | US$71.554,71 | 18.463.342 SPUME |
| 2085 |  EOS TRUST EOST | US$0,00001743 | -0,45% | -1,03% | US$131.078 | - | 7.518.810.122 EOST |
| 2086 |  KatKoyn KAT | US$0,0004054 | -0,04% | -41,39% | US$130.861 | US$0,01000 | 322.805.606 KAT |
| 2087 |  ByteNext BNU | US$0,007562 | 0,64% | -3,87% | US$130.445 | - | 17.250.000 BNU |
| 2088 |  Silver Stonks SSTX | US$0,0000001735 | -2,88% | -7,62% | US$129.707 | US$893,92 | 747.566.991.914 SSTX |
| 2089 |  Add.xyz ADD | US$0,01566 | -0,05% | 4,23% | US$129.938 | - | 8.296.071 ADD |
| 2090 |  Bitspawn SPWN | US$0,0002520 | 1,93% | -11,87% | US$129.544 | US$111,51 | 514.118.905 SPWN |
| 2091 |  Zoracles ZORA | US$23,85 | -0,91% | -15,87% | US$130.277 | US$496,73 | 5.463 ZORA |
| 2092 |  CoverCompared CVR | US$0,001281 | -3,81% | -15,37% | US$129.369 | US$115.050 | 100.988.345 CVR |
| 2093 |  Berry Data BRY | US$0,06329 | -1,20% | -7,69% | US$126.570 | US$27.426,12 | 2.000.000 BRY |
| 2094 |  Aitra AITRA | US$0,01925 | 0,07% | 2,02% | US$127.029 | - | 6.598.686 AITRA |
| 2095 |  Synergy SNRG | US$0,02585 | 0,07% | -1,13% | US$126.609 | - | 4.897.672 SNRG |
| 2096 |  SORA Validator Token VAL | US$0,3066 | 3,63% | 1,32% | US$125.114 | US$14.847,82 | 408.003 VAL |
| 2097 |  KeyFi KEYFI | US$0,04658 | -0,12% | -0,51% | US$125.228 | US$119,57 | 2.688.429 KEYFI |
| 2098 |  DeFi Bids BID | US$0,005454 | -0,24% | 11,10% | US$125.238 | US$1.135,72 | 22.964.266 BID |
| 2099 |  Zero ZER | US$0,009900 | -18,00% | -18,38% | US$125.029 | US$21,66 | 12.628.778 ZER |
| 2100 |  Polinate POLI | US$0,0008067 | -6,43% | -3,28% | US$124.462 | US$12.089,21 | 154.294.330 POLI |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.