Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sentinel Chain SENC | US$0,0003878 | -4,50% | -0,18% | US$76.510 | US$16.286,60 | 197.269.666 SENC |
| 2202 |  Innova INN | US$0,01101 | -0,05% | -0,16% | US$75.981 | US$44,84 | 6.901.771 INN |
| 2203 |  Playkey PKT | US$0,004342 | -0,17% | 7,19% | US$75.621 | - | 17.414.614 PKT |
| 2204 |  Auxilium AUX | US$0,0005278 | -1,80% | -1,12% | US$74.894 | US$43.460,27 | 141.900.578 AUX |
| 2205 |  IGToken IG | US$0,00001743 | -0,45% | -1,03% | US$74.772 | - | 4.289.024.188 IG |
| 2206 |  Wings WINGS | US$0,0007398 | -1,83% | -53,81% | US$73.980 | US$0,9800 | 99.999.994 WINGS |
| 2207 |  Shadow Token SHDW | US$0,01045 | 0,07% | 2,02% | US$73.152 | - | 7.000.000 SHDW |
| 2208 |  IQ.cash IQ | US$0,006102 | -0,02% | -2,04% | US$72.996 | US$185.200 | 11.962.738 IQ |
| 2209 |  Spaceswap MILK2 MILK2 | US$0,009908 | 3,39% | -8,00% | US$73.087 | US$2.531,92 | 7.376.937 MILK2 |
| 2210 |  BitGuild PLAT PLAT | US$0,001217 | -1,70% | 31,83% | US$72.506 | US$49.978,72 | 59.566.902 PLAT |
| 2211 |  Citadel CTL | US$0,006325 | -4,10% | -32,96% | US$69.383 | - | 10.969.269 CTL |
| 2212 |  Plair PLA | US$0,000002824 | 0,00% | -47,62% | US$72.318 | - | 25.610.108.545 PLA |
| 2213 |  Decentrahub Coin DCNTR | US$0,04070 | 0,07% | 2,02% | US$72.084 | - | 1.771.062 DCNTR |
| 2214 |  Snowball SNOB | US$0,01313 | -0,89% | -1,84% | US$71.825 | US$10,43 | 5.472.080 SNOB |
| 2215 |  WorkQuest Token WQT | US$0,001925 | 0,48% | -10,24% | US$71.529 | US$59.869,69 | 37.151.500 WQT |
| 2216 |  InsaneCoin INSN | US$0,002750 | 0,07% | 2,02% | US$71.576 | - | 26.026.738 INSN |
| 2217 |  MojoCoin MOJO | US$0,005775 | 0,07% | 2,02% | US$70.901 | - | 12.276.850 MOJO |
| 2218 |  CryptoTycoon CTT | US$0,2570 | 3,86% | -2,43% | US$69.170 | US$13.845,73 | 269.143 CTT |
| 2219 |  Insight Protocol INX | US$0,0003823 | 1,82% | -11,92% | US$70.072 | US$29.577,97 | 183.285.663 INX |
| 2220 |  Unify UNIFY | US$0,003850 | 86,80% | 90,44% | US$70.015 | US$2,90 | 18.185.085 UNIFY |
| 2221 |  Celeum CLX | US$0,01360 | -0,45% | -1,03% | US$69.722 | - | 5.127.335 CLX |
| 2222 |  UNICORN Token UNI | US$0,0006518 | 0,07% | 2,02% | US$69.682 | US$38,45 | 106.912.509 UNI |
| 2223 |  BlitzPick XBP | US$0,0001800 | -1,83% | 3,64% | US$68.896 | US$54,65 | 382.751.935 XBP |
| 2224 |  Elpis Battle EBA | US$0,003097 | 0,33% | -4,75% | US$68.660 | - | 22.172.718 EBA |
| 2225 |  PYRO Network PYRO | US$0,00008717 | -0,45% | -1,03% | US$68.641 | - | 787.470.347 PYRO |
| 2226 |  UpToken UP | US$0,0004676 | -1,83% | 2,27% | US$68.525 | US$381,44 | 146.540.250 UP |
| 2227 |  Filecash FIC | US$0,002633 | 0,99% | -11,32% | US$67.728 | US$61.273,94 | 25.718.348 FIC |
| 2228 |  Enigma ENG | US$0,004876 | -16,13% | -16,11% | US$67.737 | US$84.404,56 | 13.891.797 ENG |
| 2229 |  Worldcore WRC | US$0,0003796 | -0,07% | 1,16% | US$67.610 | - | 178.103.291 WRC |
| 2230 |  Cheesecoin CHEESE | US$0,0001650 | 0,07% | 2,02% | US$67.466 | US$4,87 | 408.869.908 CHEESE |
| 2231 |  Pancake Bunny BUNNY | US$0,1305 | -12,66% | -26,04% | US$66.589 | US$58.614,72 | 510.232 BUNNY |
| 2232 |  Robust Token RBT | US$2,78 | -8,82% | -14,06% | US$66.555 | US$992,88 | 23.905 RBT |
| 2233 |  Nsure.Network NSURE | US$0,01167 | 8,60% | -14,61% | US$66.172 | US$388.623 | 5.668.964 NSURE |
| 2234 |  Bunicorn BUNI | US$0,002338 | 0,56% | -2,25% | US$65.586 | US$18,49 | 28.049.239 BUNI |
| 2235 |  Transcodium TNS | US$0,0007644 | -1,83% | 2,27% | US$65.614 | US$153,22 | 85.842.616 TNS |
| 2236 |  AOK AOK | US$0,0003281 | -2,76% | -4,39% | US$65.611 | US$16.240,76 | 200.000.000 AOK |
| 2237 |  Lucretius LUC | US$0,0002673 | -17,72% | -17,90% | US$65.469 | US$31.683,22 | 244.923.666 LUC |
| 2238 |  Coinracer CRACE | US$0,0006706 | 0,62% | -8,70% | US$65.021 | US$390,68 | 96.959.644 CRACE |
| 2239 |  VikkyToken VIKKY | US$0,00001743 | -0,45% | -1,03% | US$64.976 | - | 3.727.082.538 VIKKY |
| 2240 |  Spaceswap SHAKE SHAKE | US$85,33 | 2,15% | -21,63% | US$64.766 | US$13.378,39 | 759 SHAKE |
| 2241 |  Collateral Pay COLL | US$0,01047 | 0,00% | -5,31% | US$64.825 | - | 6.192.106 COLL |
| 2242 |  Beyondfi BYN | US$0,007200 | -2,36% | -13,81% | US$63.815 | US$184.080 | 8.863.175 BYN |
| 2243 |  Castweet CTT | US$0,03561 | 0,05% | 1,52% | US$63.878 | US$750,73 | 1.793.952 CTT |
| 2244 |  Evil Coin EVIL | US$0,003025 | 0,07% | 2,02% | US$63.589 | US$2,82 | 21.020.383 EVIL |
| 2245 |  DoYourTip DYT | US$0,04358 | -0,45% | -1,03% | US$63.217 | - | 1.450.470 DYT |
| 2246 |  TheForce Trade FOC | US$0,0007849 | 0,52% | 1,88% | US$62.949 | US$241,33 | 80.200.000 FOC |
| 2247 |  Savix SVX | US$0,7403 | -0,60% | -2,69% | US$62.882 | US$27,31 | 84.946 SVX |
| 2248 |  MicroMoney AMM | US$0,003878 | 16,04% | -1,78% | US$61.178 | US$114.194 | 15.777.256 AMM |
| 2249 |  Skyrim Finance SKYRIM | US$0,002973 | -2,39% | -9,72% | US$60.353 | US$15.188,12 | 20.300.000 SKYRIM |
| 2250 |  Scrypta LYRA | US$0,002393 | 0,07% | 26,80% | US$59.774 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.