Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ratecoin XRA | US$0,0002750 | 0,07% | 2,02% | US$33.675 | - | 122.449.162 XRA |
| 2352 |  Friendz FDZ | US$0,00006479 | -9,44% | -10,81% | US$33.441 | US$25.148,91 | 516.152.388 FDZ |
| 2353 |  NeoWorld Cash NASH | US$0,000001401 | -6,71% | -6,82% | US$33.221 | US$19,68 | 23.709.948.546 NASH |
| 2354 |  Warp Finance WARP | US$7,06 | 8,39% | -5,32% | US$33.016 | US$1.964,39 | 4.674 WARP |
| 2355 |  PayCoin XPY | US$0,002750 | 0,07% | 2,02% | US$32.988 | - | 11.995.342 XPY |
| 2356 |  Zetacoin ZET | US$0,0005500 | 0,07% | 2,02% | US$32.869 | - | 59.760.194 ZET |
| 2357 |  1MillionNFTs 1MIL | US$0,2726 | -6,68% | -2,83% | US$32.718 | US$45.439,57 | 120.000 1MIL |
| 2358 |  Dogs Of Elon DOE | US$0,0001647 | 1,47% | 16,21% | US$31.634 | US$426,40 | 192.111.677 DOE |
| 2359 |  Knit Finance KFT | US$0,006465 | -1,57% | 1,25% | US$31.680 | US$12.693,98 | 4.900.000 KFT |
| 2360 |  Ormeus Coin ORMEUS | US$0,0008997 | 2,73% | 38,63% | US$32.304 | - | 35.904.998 ORMEUS |
| 2361 |  Koi Network KOI | US$0,001752 | 7,30% | -2,99% | US$31.543 | US$525.024 | 18.000.000 KOI |
| 2362 |  Pivot Token PVT | US$0,000006114 | -1,71% | 1,65% | US$31.396 | US$1.587,46 | 5.135.200.000 PVT |
| 2363 |  Indexed Finance NDX | US$0,03667 | -1,72% | -1,76% | US$31.346 | US$380,24 | 854.801 NDX |
| 2364 |  Nasdacoin NSD | US$0,001063 | 4,70% | -1,03% | US$31.124 | US$4.156,39 | 29.267.797 NSD |
| 2365 |  MONK MONK | US$0,002400 | -13,57% | 5,65% | US$31.119 | US$440,76 | 12.963.755 MONK |
| 2366 |  Universal Currency UNIT | US$0,001925 | 0,07% | 2,02% | US$30.703 | - | 15.949.110 UNIT |
| 2367 |  PostCoin POST | US$0,001925 | 0,07% | 2,02% | US$30.547 | - | 15.868.233 POST |
| 2368 |  Arionum ARO | US$0,0001891 | 0,06% | 1,93% | US$30.156 | - | 159.429.300 ARO |
| 2369 |  NevaCoin NEVA | US$0,005500 | 0,07% | 2,02% | US$29.875 | - | 5.431.630 NEVA |
| 2370 |  8X8 PROTOCOL EXE | US$0,00009578 | -0,05% | 35,91% | US$29.691 | - | 310.000.000 EXE |
| 2371 |  Onix ONX | US$0,0002750 | 0,07% | 2,02% | US$29.446 | - | 107.072.781 ONX |
| 2372 |  ICOBID ICOB | US$0,0002750 | 0,07% | 2,02% | US$29.439 | - | 107.048.455 ICOB |
| 2373 |  Global Currency Reserve GCR | US$0,0002750 | 0,07% | 2,02% | US$29.433 | - | 107.024.222 GCR |
| 2374 |  GoByte GBX | US$0,003025 | -8,27% | -6,48% | US$28.965 | US$0,9700 | 9.574.778 GBX |
| 2375 |  SparksPay SPK | US$0,002338 | 0,07% | 2,02% | US$28.951 | US$94,01 | 12.385.264 SPK |
| 2376 |  CryptoBonusMiles CBM | US$0,000005748 | 0,07% | 2,02% | US$28.733 | US$30,72 | 4.999.088.401 CBM |
| 2377 |  Noir NOR | US$0,001375 | 0,07% | 2,02% | US$28.547 | - | 20.760.950 NOR |
| 2378 |  CustomContractNetwork CCN | US$0,00001743 | -0,45% | -1,03% | US$28.257 | - | 1.620.841.876 CCN |
| 2379 |  ELTCOIN ELTCOIN | US$0,0003138 | -5,69% | -1,03% | US$28.242 | US$10.146,32 | 90.000.000 ELTCOIN |
| 2380 |  SPINDLE SPD | US$0,000006921 | -1,83% | 2,27% | US$28.035 | US$0,09000 | 4.050.576.097 SPD |
| 2381 |  More Coin MORE | US$0,01402 | 0,04% | 57,62% | US$28.042 | - | 2.000.000 MORE |
| 2382 |  GuccioneCoin GCC | US$0,001375 | 0,07% | 2,02% | US$27.893 | - | 20.285.537 GCC |
| 2383 |  Samusky SAMU | US$0,00005069 | -0,23% | -13,83% | US$27.768 | US$24,36 | 547.842.420 SAMU |
| 2384 |  Theresa May Coin MAY | US$0,0002750 | 0,07% | 2,02% | US$27.506 | - | 100.018.000 MAY |
| 2385 |  BitCash BITC | US$0,001048 | -0,57% | -2,80% | US$23.263 | US$9,91 | 22.198.153 BITC |
| 2386 |  Adzcoin ADZ | US$0,0005500 | 0,07% | 2,02% | US$27.406 | - | 49.827.043 ADZ |
| 2387 |  TrueDeck TDP | US$0,0008542 | -15,90% | -6,74% | US$26.240 | US$12.764,55 | 30.717.516 TDP |
| 2388 |  Ormeus Ecosystem ECO | US$0,00001163 | -1,21% | 5,32% | US$25.948 | US$61,22 | 2.230.453.136 ECO |
| 2389 |  Synthetify SNY | US$0,004608 | -2,63% | -16,92% | US$25.921 | US$9.765,79 | 5.625.000 SNY |
| 2390 |  Sportcash One SCONEX | US$0,002005 | 3,09% | -17,37% | US$25.473 | US$39,52 | 12.706.570 SCONEX |
| 2391 |  Beacon BECN | US$0,01430 | 0,07% | 4,02% | US$25.463 | US$92,73 | 1.780.595 BECN |
| 2392 |  Desire DSR | US$0,002475 | 0,07% | 2,02% | US$25.418 | - | 10.269.488 DSR |
| 2393 |  EtherGem EGEM | US$0,001301 | -10,72% | -26,62% | US$25.349 | US$509,38 | 19.483.114 EGEM |
| 2394 |  Arbidex ABX | US$0,001060 | -1,83% | 2,27% | US$24.970 | US$148,02 | 23.561.171 ABX |
| 2395 |  Lithosphere LITHO | US$0,0003996 | 0,35% | 2,64% | US$24.901 | US$218.023 | 62.316.885 LITHO |
| 2396 |  Kuverit KUV | US$0,000009388 | -0,05% | -0,16% | US$24.918 | US$4,01 | 2.654.360.436 KUV |
| 2397 |  Islander ISA | US$0,00004557 | 6,02% | 5,27% | US$24.871 | US$1.032,47 | 545.753.780 ISA |
| 2398 |  Crypto Kombat KOMBAT | US$2,45 | 0,00% | 1,36% | US$24.743 | - | 10.107 KOMBAT |
| 2399 |  Tokenbox TBX | US$0,002133 | -1,83% | 2,27% | US$23.968 | US$13,66 | 11.235.451 TBX |
| 2400 |  VEKTOR VEKTOR | US$0,00000006054 | 0,56% | -8,11% | US$23.689 | US$7,62 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.