Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Thore Cash TCH | US$0,00006973 | -0,45% | -1,03% | US$3.839 | US$97.199,68 | 55.056.178 TCH |
| 2552 |  StrongHands Masternode SHMN | US$0,0008250 | 0,07% | -56,28% | US$3.782 | - | 4.583.970 SHMN |
| 2553 |  iBank IBANK | US$0,0008250 | 0,07% | 2,02% | US$3.734 | - | 4.526.324 IBANK |
| 2554 |  Iconic ICON | US$0,006050 | 0,07% | 2,02% | US$3.587 | - | 592.894 ICON |
| 2555 |  Waterfall DeFi WTF | US$0,0008799 | -0,05% | -3,49% | US$3.464 | US$2.725,52 | 3.937.370 WTF |
| 2556 |  Xion Finance XGT | US$0,0003449 | 53,53% | -9,22% | US$3.436 | US$1.252,31 | 9.960.845 XGT |
| 2557 |  Defis XGM | US$0,00002475 | 0,07% | 2,02% | US$3.330 | US$83,85 | 134.558.580 XGM |
| 2558 |  Pyrk PYRK | US$0,0002057 | -1,29% | -1,03% | US$3.247 | - | 15.781.994 PYRK |
| 2559 |  XDNA XDNA | US$0,0003575 | 0,07% | 2,02% | US$3.154 | - | 8.822.007 XDNA |
| 2560 |  Connectome CNTM | US$0,002498 | 6,06% | -92,28% | US$3.024 | US$47.668,43 | 1.210.675 CNTM |
| 2561 |  High Voltage HVCO | US$0,002007 | -0,16% | 0,62% | US$2.998 | - | 1.494.171 HVCO |
| 2562 |  FinNexus FNX | US$0,00008560 | -2,36% | 3,62% | US$2.951 | US$0,01000 | 34.472.130 FNX |
| 2563 |  Mobile Crypto Pay Coin MCPC | US$0,0003025 | 0,07% | 2,02% | US$2.918 | - | 9.647.081 MCPC |
| 2564 |  Exosis EXO | US$0,005315 | -0,19% | -2,05% | US$2.744 | - | 516.268 EXO |
| 2565 |  Cannation CNNC | US$0,001100 | 0,07% | 2,02% | US$2.725 | - | 2.476.893 CNNC |
| 2566 |  The Currency Analytics TCAT | US$0,00001743 | -0,45% | -1,03% | US$2.721 | - | 156.088.537 TCAT |
| 2567 |  Cream CRM | US$0,00005632 | 0,13% | -6,71% | US$2.540 | - | 45.108.749 CRM |
| 2568 |  DNotes NOTE | US$0,00001743 | -0,45% | -1,03% | US$2.354 | - | 135.043.262 NOTE |
| 2569 |  NestEGG Coin EGG | US$0,00005500 | 0,07% | -31,98% | US$2.329 | US$2,84 | 42.342.655 EGG |
| 2570 |  Rigel Finance RIGEL | US$0,5504 | -0,05% | -0,16% | US$2.311 | - | 4.199 RIGEL |
| 2571 |  SocialCoin SOCC | US$0,0001897 | -0,18% | 1,84% | US$1.995 | - | 10.518.425 SOCC |
| 2572 |  LitecoinToken LTK | US$0,00000001999 | -0,05% | -33,29% | US$1.875 | - | 93.798.013.228 LTK |
| 2573 |  Rewardiqa REW | US$0,0001743 | -0,45% | -1,03% | US$1.743 | US$2,40 | 10.000.000 REW |
| 2574 |  Mate MATE | US$0,0005719 | 0,33% | -2,27% | US$1.544 | - | 2.699.727 MATE |
| 2575 |  Merebel MERI | US$0,0002475 | 0,07% | -8,18% | US$1.533 | - | 6.195.344 MERI |
| 2576 |  Crystal Token CYL | US$0,002709 | 11,31% | 13,48% | US$1.529 | US$141.556 | 564.377 CYL |
| 2577 |  Cubiex Power CBIX-P | US$0,008695 | -0,21% | -0,82% | US$1.466 | US$5,42 | 168.605 CBIX-P |
| 2578 |  Dash Green DASHG | US$0,0006325 | 0,07% | 2,02% | US$1.455 | - | 2.300.683 DASHG |
| 2579 |  LiteCoin Ultra LTCU | US$0,001375 | 0,07% | 2,02% | US$1.418 | - | 1.031.300 LTCU |
| 2580 |  Save and Gain SANDG | US$0,0004493 | -0,13% | 0,82% | US$1.377 | - | 3.064.800 SANDG |
| 2581 |  Depth Token DEP | US$0,000002557 | 0,16% | -4,86% | US$1.349 | - | 527.671.561 DEP |
| 2582 |  STRAKS STAK | US$0,00005500 | 0,07% | 2,02% | US$1.312 | US$0,1500 | 23.858.907 STAK |
| 2583 |  Wild Beast Block WBB | US$0,007150 | 0,07% | 2,02% | US$1.301 | - | 181.919 WBB |
| 2584 |  Mesefa SEFA | US$0,003002 | -0,05% | 49,76% | US$1.293 | US$22,36 | 430.655 SEFA |
| 2585 |  HeroFi (ROFI) ROFI | US$0,01514 | 0,55% | 0,20% | US$1.247 | US$32,08 | 82.369 ROFI |
| 2586 |  Veles VLS | US$0,0008250 | 0,07% | 2,02% | US$1.064 | - | 1.290.083 VLS |
| 2587 |  Concoin CONX | US$0,001375 | 0,07% | 2,02% | US$1.023 | - | 744.266 CONX |
| 2588 |  KZ Cash KZC | US$0,0006325 | 0,07% | 2,02% | US$989 | US$0,4100 | 1.563.996 KZC |
| 2589 |  Argus ARGUS | US$0,0008250 | 0,07% | 2,02% | US$947 | - | 1.148.324 ARGUS |
| 2590 |  S.Finance SFG | US$0,01065 | 27,09% | -78,78% | US$904 | US$173.846 | 84.903 SFG |
| 2591 |  Joint Ventures JOINT | US$0,00003487 | -0,45% | -1,03% | US$776 | US$6.762,59 | 22.248.085 JOINT |
| 2592 |  ECOSC ECU | US$0,0009007 | -10,04% | -10,15% | US$776 | US$0,9100 | 861.265 ECU |
| 2593 |  PonziCoin PONZI | US$0,0008250 | 0,07% | 2,02% | US$710 | - | 861.099 PONZI |
| 2594 |  Diligence IRA | US$0,00002750 | 0,07% | 2,02% | US$578 | - | 21.000.000 IRA |
| 2595 |  Dynamite DYNMT | US$0,001394 | -11,01% | 23,12% | US$537 | US$44.702,16 | 385.525 DYNMT |
| 2596 |  Abulaba AAA | US$0,00003487 | -0,45% | -1,03% | US$526 | - | 15.090.818 AAA |
| 2597 |  Trexcoin TREX | US$0,0000004675 | 0,07% | 2,02% | US$471 | - | 1.006.849.553 TREX |
| 2598 |  Storeum STO | US$0,000001395 | -0,45% | -1,03% | US$389 | - | 278.998.364 STO |
| 2599 |  Blizzard Network BLIZZ | US$0,0005970 | -1,84% | -5,18% | US$322 | US$16,94 | 540.000 BLIZZ |
| 2600 |  Klimatas KTS | US$0,0003575 | 0,07% | 2,02% | US$258 | - | 722.904 KTS |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.