Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Lunr Token LUNR | US$0,1409 | -0,53% | 0,32% | - | US$1.270.649 | - |
| 2752 |  BULL BTC CLUB BBC | US$0,01504 | -2,17% | 0,19% | - | US$1.261.494 | - |
| 2753 |  Rejuve.AI RJV | US$0,08978 | 2,38% | 4,83% | - | US$1.265.329 | - |
| 2754 |  BTCDOWN BTCDOWN | US$0,009957 | -0,09% | -5,54% | - | US$1.250.716 | - |
| 2755 |  CPCoin CPC | US$0,07174 | 1,27% | -31,48% | - | US$1.227.642 | - |
| 2756 |  SIGN SIGN | US$0,03802 | -7,09% | -16,33% | - | US$1.227.248 | - |
| 2757 |  DappRadar RADAR | US$0,01225 | 8,82% | 2,52% | - | US$1.208.085 | - |
| 2758 |  Kwenta KWENTA | US$498,62 | 5,00% | -21,44% | - | US$1.197.523 | - |
| 2759 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,32% | 0,55% | - | US$1.163.629 | - |
| 2760 |  Bit.Store STORE | US$0,03393 | 0,44% | -1,86% | - | US$1.158.907 | - |
| 2761 |  MMPRO Token MMPRO | US$0,2597 | 5,33% | -7,16% | - | US$1.134.690 | - |
| 2762 |  CANTO CANTO | US$0,2324 | -2,94% | -25,92% | - | US$1.131.450 | - |
| 2763 |  MeconCash MCH | US$0,04753 | -6,09% | 75,32% | - | US$1.150.477 | - |
| 2764 |  Wrapped EGLD WEGLD | US$42,23 | -0,52% | -2,75% | - | US$1.120.667 | - |
| 2765 |  STEMX STEMX | US$0,009312 | 1,08% | 2,75% | - | US$1.181.403 | - |
| 2766 |  Thrupenny TPY | US$0,7044 | -0,51% | 21,67% | - | US$1.107.695 | - |
| 2767 |  Paycoin PCI | US$0,1955 | -0,18% | 0,25% | - | US$1.103.551 | - |
| 2768 |  ETHDOWN ETHDOWN | US$0,2805 | 0,71% | -4,94% | - | US$1.093.500 | - |
| 2769 |  GM Wagmi GM | US$0,000009204 | 3,57% | -13,94% | - | US$1.104.083 | - |
| 2770 |  MangoMan Intelligent MMIT | US$0,00000009954 | -0,84% | 81,68% | - | US$1.091.966 | - |
| 2771 |  SuperCells Token SCT | US$0,1691 | 12,12% | 20,86% | - | US$1.099.564 | - |
| 2772 |  Songbird SGB | US$0,007451 | -0,61% | -8,57% | - | US$1.090.096 | - |
| 2773 |  Origen DEFI ORIGEN | US$0,005395 | 0,00% | 0,00% | - | US$1.078.561 | - |
| 2774 |  Octopus Network OCT | US$0,2172 | 1,77% | -4,35% | - | US$1.054.077 | - |
| 2775 |  Deesse LOVE | US$0,001077 | -1,31% | 0,65% | - | US$1.060.393 | - |
| 2776 |  CAW(A Hunters Dream) CAW | US$0,00000006007 | 3,72% | 0,67% | - | US$1.056.325 | - |
| 2777 |  Kyrrex KRRX | US$0,1620 | -4,07% | -10,85% | - | US$1.041.925 | - |
| 2778 |  EthereumFair ETHF | US$0,2652 | -5,91% | -0,24% | - | US$1.056.778 | - |
| 2779 |  AllianceBlock Nexera NXRA | US$0,06893 | -5,01% | -9,38% | - | US$1.027.751 | - |
| 2780 |  United States Property Coin USPC | US$1,02 | -0,63% | -1,02% | - | US$1.009.783 | - |
| 2781 |  ArchLoot ALT | US$0,7887 | -0,52% | 11,50% | - | US$1.002.429 | - |
| 2782 |  Fantaverse UT | US$0,2251 | -0,66% | -13,52% | - | US$984.406 | - |
| 2783 |  SafeMoon V2 SFM | US$0,0002348 | 2,48% | -0,95% | - | US$993.668 | - |
| 2784 |  Moonwell WELL | US$0,008632 | -4,39% | -17,17% | - | US$983.327 | - |
| 2785 |  yOUcash YOUC | US$0,5509 | -0,05% | -0,12% | - | US$980.615 | - |
| 2786 |  Bobcoin BOBC | US$0,3456 | -2,35% | -12,16% | - | US$981.234 | - |
| 2787 |  Frutti Dino FDT | US$0,05093 | -0,07% | -2,48% | - | US$977.517 | - |
| 2788 |  AS Monaco Fan Token ASM | US$1,67 | -0,46% | -4,72% | - | US$964.533 | - |
| 2789 |  Arcadeum ARC | US$1,04 | 1,39% | -49,80% | - | US$965.225 | - |
| 2790 |  Perpy PRY | US$0,01499 | 23,10% | 0,00% | - | US$942.605 | - |
| 2791 |  Fracton Protocol FT | US$3,00 | -0,41% | -25,46% | - | US$928.857 | - |
| 2792 |  ZEDXION ZEDXION | US$0,1217 | 0,21% | 1,00% | - | US$935.190 | - |
| 2793 |  CherrySwap CHE | US$0,04633 | 1,27% | -2,51% | - | US$933.210 | - |
| 2794 |  ADADOWN ADADOWN | US$0,002614 | 5,53% | -17,62% | - | US$928.330 | - |
| 2795 |  PRIMAL PRIMAL | US$0,005323 | -2,24% | -28,15% | - | US$906.112 | - |
| 2796 |  Zyro ZYRO | US$0,005862 | -0,51% | -16,74% | - | US$906.316 | - |
| 2797 |  IPVERSE IPV | US$0,01095 | -2,19% | -3,99% | - | US$900.323 | - |
| 2798 |  Wrapped CRO WCRO | US$0,06844 | 0,23% | -3,80% | - | US$890.830 | - |
| 2799 |  AladdinDAO ALD | US$0,06309 | 1,01% | 0,35% | - | US$886.329 | - |
| 2800 |  USDP Stablecoin USDP | US$0,9986 | -0,05% | -0,05% | - | US$875.741 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.