Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Doge Killer LEASH | US$403,89 | -3,28% | -12,97% | - | US$862.130 | - |
| 2802 |  Rabbit RAB | US$0,01712 | -12,19% | -46,74% | - | US$861.441 | - |
| 2803 |  STA STA | US$2,76 | -0,86% | 5,31% | - | US$850.908 | - |
| 2804 |  LINKUP LINKUP | US$0,006405 | -3,95% | -5,90% | - | US$847.330 | - |
| 2805 |  Sonne Finance SONNE | US$0,1780 | -5,51% | -33,41% | - | US$844.550 | - |
| 2806 |  Crypto ARC ARC | US$0,04395 | 0,09% | 1,70% | - | US$846.643 | - |
| 2807 |  Shido SHIDO | US$0,0001642 | -3,52% | 58,99% | - | US$860.340 | - |
| 2808 |  hiENS3 HIENS3 | US$0,03618 | -4,82% | 10,85% | - | US$847.213 | - |
| 2809 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004262 | 51,26% | -55,53% | - | US$830.834 | - |
| 2810 |  JPEG'd JPEG | US$0,0007727 | 5,02% | -11,97% | - | US$830.066 | - |
| 2811 |  ALTAVA TAVA | US$0,1362 | -0,51% | -5,80% | - | US$829.555 | - |
| 2812 |  PLC Ultima PLCU | US$3.312,00 | -6,04% | -35,22% | - | US$832.734 | - |
| 2813 |  Epillo EPILLO | US$1,63 | 6,12% | 40,27% | - | US$813.377 | - |
| 2814 |  MContent MCONTENT | US$0,000000001001 | -0,30% | -8,04% | - | US$811.238 | - |
| 2815 |  ULTRON ULX | US$0,08225 | -1,32% | -4,76% | - | US$805.877 | - |
| 2816 |  Giant Mammoth GMMT | US$2,82 | -0,11% | 9,39% | - | US$806.007 | - |
| 2817 |  Optimus AI OPTI | US$0,3438 | 0,03% | -2,16% | - | US$805.371 | - |
| 2818 |  Milo Inu MILO | US$0,00000001670 | 10,90% | 4,75% | - | US$802.875 | - |
| 2819 |  BKEX Chain BKK | US$0,2075 | -0,18% | -2,01% | - | US$801.982 | - |
| 2820 |  ECOMI OMI | US$0,0007954 | -3,07% | -9,08% | - | US$785.968 | - |
| 2821 |  Wrapped Evmos WEVMOS | US$0,3431 | 3,52% | 6,48% | - | US$796.605 | - |
| 2822 |  WadzPay Token WTK | US$0,01301 | -2,67% | 5,51% | - | US$789.822 | - |
| 2823 |  LBK LBK | US$0,01089 | 0,96% | -0,58% | - | US$782.886 | - |
| 2824 |  Race Kingdom ATOZ | US$0,1427 | -0,04% | -3,12% | - | US$777.901 | - |
| 2825 |  IguVerse IGU | US$0,07191 | -1,98% | -21,51% | - | US$763.866 | - |
| 2826 |  Hop Protocol HOP | US$0,1962 | 3,99% | -4,02% | - | US$767.945 | - |
| 2827 |  Creta World CRETA | US$0,03141 | 0,53% | -4,50% | - | US$768.453 | - |
| 2828 |  Qlindo QLINDO | US$0,05440 | -1,26% | -2,68% | - | US$746.316 | - |
| 2829 |  Governance OHM GOHM | US$2.792,81 | 2,46% | 3,76% | - | US$750.579 | - |
| 2830 |  Materium MTRM | US$0,1447 | -0,93% | -16,50% | - | US$744.861 | - |
| 2831 |  Starly $STARLY | US$0,02211 | 4,61% | -16,23% | - | US$744.565 | - |
| 2832 |  Berry BERRY | US$0,001408 | -5,51% | -17,38% | - | US$739.376 | - |
| 2833 |  Hedron HDRN | US$0,000002605 | -4,24% | 9,25% | - | US$768.356 | - |
| 2834 |  Dopex DPX | US$309,85 | -0,52% | -8,26% | - | US$741.555 | - |
| 2835 |  Pi PI | US$33,65 | -1,42% | -12,12% | - | US$728.411 | - |
| 2836 |  sudoswap SUDO | US$0,8729 | -0,55% | -10,19% | - | US$724.684 | - |
| 2837 |  HistoryDAO HAO | US$0,005108 | 1,26% | -5,19% | - | US$723.576 | - |
| 2838 |  Rare FND FND | US$0,003969 | -7,52% | 24,07% | - | US$719.961 | - |
| 2839 |  INERY INR | US$0,08119 | -0,42% | -24,04% | - | US$710.608 | - |
| 2840 |  Infinity Rocket Token IRT | US$0,007656 | -2,56% | -12,56% | - | US$712.500 | - |
| 2841 |  Fusotao Protocol TAO | US$0,1132 | 0,73% | -23,36% | - | US$712.684 | - |
| 2842 |  Dimitra DMTR | US$0,03359 | -1,48% | -15,92% | - | US$694.899 | - |
| 2843 |  Puriever PURE | US$0,006511 | 1,94% | -23,16% | - | US$702.364 | - |
| 2844 |  Claw CLAW | US$0,000004619 | -16,86% | 0,00% | - | US$695.201 | - |
| 2845 |  TridentDAO PSI | US$2,92 | -2,21% | -35,67% | - | US$684.610 | - |
| 2846 |  Magic Internet Money MIM | US$0,9996 | 0,44% | 0,76% | - | US$692.200 | - |
| 2847 |  Saltmarble SML | US$3,54 | 17,83% | -13,89% | - | US$678.440 | - |
| 2848 |  Orbler ORBR | US$3,12 | 1,36% | -19,26% | - | US$674.445 | - |
| 2849 |  Media Network MEDIA | US$11,07 | 8,37% | -5,57% | - | US$680.695 | - |
| 2850 |  Animal Concerts ANML | US$0,0004219 | 0,52% | -12,31% | - | US$676.772 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.