Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tari World TARI | US$2,75 | -16,63% | 4,43% | - | US$653.790 | - |
| 2852 |  Prime Numbers Ecosystem PRNT | US$0,7601 | 0,78% | 7,46% | - | US$666.219 | - |
| 2853 |  Pastel PSL | US$0,0004470 | 2,25% | -0,88% | - | US$656.631 | - |
| 2854 |  Moneta Digital MMXN | US$0,05394 | -0,18% | 2,56% | - | US$662.358 | - |
| 2855 |  LP 3pool Curve 3CRV | US$1,03 | 0,09% | 0,05% | - | US$653.237 | - |
| 2856 |  0x0.ai: AI Smart Contract 0X0 | US$0,008965 | 7,46% | 192,63% | - | US$645.243 | - |
| 2857 |  FONSmartChain FON | US$2,61 | -1,84% | -8,08% | - | US$641.435 | - |
| 2858 |  ArbInu ARBINU | US$0,004171 | -4,76% | -35,57% | - | US$638.115 | - |
| 2859 |  DFX Finance DFX | US$0,1127 | 4,88% | -16,48% | - | US$638.047 | - |
| 2860 |  Squid Game SQUID | US$0,007634 | -2,27% | -5,84% | - | US$631.866 | - |
| 2861 |  ALIF COIN ALIF | US$85,11 | 0,11% | 1,79% | - | US$654.247 | - |
| 2862 |  QUARTZ QUARTZ | US$0,3786 | 9,99% | -10,26% | - | US$629.033 | - |
| 2863 |  Melos Studio MELOS | US$0,008151 | 4,61% | -5,63% | - | US$623.250 | - |
| 2864 |  Land Of Conquest SLG | US$0,008799 | 1,49% | -7,59% | - | US$616.892 | - |
| 2865 |  Block Commerce Protocol BCP | US$0,07101 | 3,19% | 486,20% | - | US$619.180 | - |
| 2866 |  Enjinstarter EJS | US$0,005081 | 8,23% | 28,13% | - | US$619.340 | - |
| 2867 |  DMD DMD | US$7,99 | -18,01% | 26,73% | - | US$635.722 | - |
| 2868 |  UXD Stablecoin UXD | US$1,00 | 0,64% | 2,45% | - | US$619.193 | - |
| 2869 |  BinaryX (old) BNX | US$67,66 | -12,86% | -13,82% | - | US$612.760 | - |
| 2870 |  SaitaRealty SRLTY | US$0,0006819 | 3,02% | -1,86% | - | US$613.592 | - |
| 2871 |  Lingose LING | US$0,003643 | 2,12% | -10,86% | - | US$610.823 | - |
| 2872 |  Tortuga Finance Aptos tAPT | US$18,12 | 3,87% | 72,89% | - | US$626.037 | - |
| 2873 |  PDX Coin PDX | US$48,69 | 6,54% | 0,44% | - | US$609.969 | - |
| 2874 |  Buffer Finance BFR | US$0,2731 | -9,73% | -31,56% | - | US$605.278 | - |
| 2875 |  Dopex Rebate Token RDPX | US$32,28 | 1,22% | -13,38% | - | US$605.966 | - |
| 2876 |  HALO network HO | US$0,9002 | 15,38% | 146,58% | - | US$602.050 | - |
| 2877 |  ETHUP ETHUP | US$4,92 | -1,15% | -2,16% | - | US$603.352 | - |
| 2878 |  Sportium SPRT | US$0,002035 | 30,37% | 7,05% | - | US$603.181 | - |
| 2879 |  Elumia Crowns ELU | US$0,006087 | -2,06% | -20,55% | - | US$603.053 | - |
| 2880 |  Shina Inu SHI | US$0,000001297 | -7,05% | -18,68% | - | US$601.129 | - |
| 2881 |  Wonderly Finance xETH XETH | US$1.631,91 | -0,56% | -1,67% | - | US$603.141 | - |
| 2882 |  Axelar Wrapped USDC axlUSDC | US$0,9947 | -0,60% | -1,04% | - | US$603.974 | - |
| 2883 |  Storepay SPC | US$0,00004073 | -0,13% | 1,81% | - | US$594.725 | - |
| 2884 |  Metapioneers MPI | US$0,003790 | -9,20% | -17,52% | - | US$594.227 | - |
| 2885 |  Jones DAO JONES | US$2,64 | -1,85% | -20,31% | - | US$598.209 | - |
| 2886 |  MetaGaming Guild MGG | US$0,003320 | -0,80% | -26,52% | - | US$594.534 | - |
| 2887 |  Unique Network UNQ | US$0,01047 | -2,26% | 9,73% | - | US$592.690 | - |
| 2888 |  3 Kingdoms Multiverse 3KM | US$0,06485 | 5,14% | -5,42% | - | US$592.785 | - |
| 2889 |  Ryoma RYOMA | US$0,001813 | 2,50% | 27,94% | - | US$591.088 | - |
| 2890 |  Luffy LUFFY | US$0,0001610 | -0,78% | -31,03% | - | US$580.891 | - |
| 2891 |  LunaGens LUNG | US$0,004142 | 55,15% | 36,21% | - | US$584.887 | - |
| 2892 |  XAI Silo Finance XAI | US$0,9926 | -0,33% | 0,80% | - | US$580.667 | - |
| 2893 |  WeBuy WE | US$1,54 | -7,76% | -47,20% | - | US$582.001 | - |
| 2894 |  Bubblefong BBF | US$0,3059 | -2,20% | -5,40% | - | US$567.868 | - |
| 2895 |  Pixie PIX | US$0,001496 | 5,38% | 25,96% | - | US$582.965 | - |
| 2896 |  GoMeat GOMT | US$0,6505 | 0,57% | 10,18% | - | US$579.237 | - |
| 2897 |  Satoshi Island STC | US$0,3410 | 1,05% | -6,39% | - | US$570.156 | - |
| 2898 |  Agoric BLD | US$0,2872 | 8,38% | -6,23% | - | US$565.905 | - |
| 2899 |  Gridex GDX | US$1,14 | -1,04% | -3,80% | - | US$560.798 | - |
| 2900 |  OSK DAO OSK-DAO | US$10,51 | -0,93% | -13,50% | - | US$556.996 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.