Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WiBX WBX | US$0,004106 | -0,76% | -1,59% | - | US$450.829 | - |
| 2952 |  Biskit Protocol BISKIT | US$0,08347 | 0,92% | -1,46% | - | US$451.383 | - |
| 2953 |  CCX CCXX | US$12,87 | 2,75% | 2,64% | - | US$399.836 | - |
| 2954 |  AgriNode AGN | US$0,001523 | -7,42% | -9,60% | - | US$445.597 | - |
| 2955 |  DarkShield Games Studio DKS | US$0,002252 | -12,80% | -34,13% | - | US$444.425 | - |
| 2956 |  sETH SETH | US$1.742,06 | -0,60% | -1,32% | - | US$440.866 | - |
| 2957 |  McPepe's PEPES | US$0,00005192 | -4,21% | -39,18% | - | US$443.125 | - |
| 2958 |  Element.Black ELT | US$0,0007051 | 1,81% | -28,97% | - | US$440.715 | - |
| 2959 |  EVERY GAME EGAME | US$0,0001167 | 2,15% | 5,55% | - | US$437.874 | - |
| 2960 |  Spool DAO SPOOL | US$0,5140 | 2,89% | 33,91% | - | US$435.761 | - |
| 2961 |  DogeSwap DOG | US$0,001522 | -1,16% | -4,12% | - | US$431.826 | - |
| 2962 |  LiveGreen Coin LGC | US$0,009027 | 2,00% | -6,60% | - | US$426.368 | - |
| 2963 |  Gode Chain GODE | US$0,01872 | -0,82% | 4,91% | - | US$424.491 | - |
| 2964 |  Chat AI AI | US$0,003461 | -6,00% | -64,95% | - | US$424.313 | - |
| 2965 |  BIT GAME VERSE TOKEN BGVT | US$0,0001614 | -0,35% | -5,95% | - | US$425.503 | - |
| 2966 |  Web Ai WEBAI | US$0,0003032 | -1,26% | -49,74% | - | US$416.594 | - |
| 2967 |  Plug Chain PC | US$0,003278 | 0,42% | 1,01% | - | US$416.087 | - |
| 2968 |  ADAUP ADAUP | US$0,3783 | -3,37% | 3,68% | - | US$413.307 | - |
| 2969 |  Cat CAT | US$0,000000000446 | -2,80% | -10,77% | - | US$413.677 | - |
| 2970 |  Mummy Finance MMY | US$5,93 | -4,69% | -13,56% | - | US$414.983 | - |
| 2971 |  Temtum TEM | US$0,2344 | 0,03% | 1,77% | - | US$411.383 | - |
| 2972 |  QMALL TOKEN QMALL | US$0,2730 | 5,59% | 3,20% | - | US$420.029 | - |
| 2973 |  Stader MaticX MATICX | US$1,14 | -1,67% | -7,78% | - | US$408.053 | - |
| 2974 |  Evulus Token EVU | US$0,04529 | 2,12% | -7,20% | - | US$407.072 | - |
| 2975 |  Next Generation Network NGN | US$0,8516 | -1,69% | -25,83% | - | US$405.652 | - |
| 2976 |  BITCOIN ADDITIONAL BTCA | US$27.500,82 | 0,07% | 2,02% | - | US$420.696 | - |
| 2977 |  Redlight Chain REDLC | US$0,1820 | -1,43% | 2,29% | - | US$404.096 | - |
| 2978 |  Bitkub Coin KUB | US$1,71 | -1,97% | -4,60% | - | US$404.340 | - |
| 2979 |  UvToken UVT | US$0,07272 | 8,07% | 10,30% | - | US$404.423 | - |
| 2980 |  Freedom God Dao FGD | US$0,4645 | -8,55% | -14,00% | - | US$404.469 | - |
| 2981 |  D3D Social D3D | US$0,1335 | -0,59% | -3,40% | - | US$406.535 | - |
| 2982 |  CoolHash COOHA | US$0,1528 | 4,22% | -1,00% | - | US$399.684 | - |
| 2983 |  Sperax USD USDs | US$0,9941 | 0,29% | -0,50% | - | US$397.723 | - |
| 2984 |  Ordinal Doge oDOGE | US$0,000000004065 | 16,45% | -29,49% | - | US$390.870 | - |
| 2985 |  Truebit TRU | US$0,1125 | -0,26% | -5,93% | - | US$392.891 | - |
| 2986 |  Probinex PBX | US$0,09211 | 0,01% | -3,52% | - | US$392.987 | - |
| 2987 |  StakeWise SWISE | US$0,1491 | -0,76% | -7,54% | - | US$392.536 | - |
| 2988 |  Wasder WAS | US$0,02215 | 1,34% | -18,10% | - | US$393.417 | - |
| 2989 |  One Hundred Million Inu OHMI | US$0,02626 | 8,67% | 99,80% | - | US$389.377 | - |
| 2990 |  Jade Protocol JADE | US$12,48 | -0,65% | 0,51% | - | US$386.967 | - |
| 2991 |  FreeRossDAO FREE | US$0,00005394 | 6,88% | 8,04% | - | US$386.403 | - |
| 2992 |  Faith Tribe FTRB | US$0,005893 | 1,82% | 3,19% | - | US$386.005 | - |
| 2993 |  Future AI FUTURE-AI | US$0,002560 | -45,16% | -52,99% | - | US$384.174 | - |
| 2994 |  Rollbit Coin RLB | US$0,02133 | -5,32% | -31,15% | - | US$188.291 | - |
| 2995 |  Hamachi Finance HAMI | US$0,0009048 | 16,25% | 42,31% | - | US$364.883 | - |
| 2996 |  TOR TOR | US$0,9976 | 0,29% | -0,12% | - | US$379.908 | - |
| 2997 |  xSPECTAR XSPECTAR | US$0,04214 | 1,13% | 0,77% | - | US$374.837 | - |
| 2998 |  Staika STIK | US$1,05 | -0,78% | -8,76% | - | US$375.897 | - |
| 2999 |  The Paradox Metaverse PARADOX | US$0,007096 | 21,26% | -9,41% | - | US$370.418 | - |
| 3000 |  Numitor NUMI | US$0,09521 | 20,51% | -3,21% | - | US$373.497 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.