Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Alita Finance ALI | US$0,06702 | 0,17% | -1,27% | - | US$247.599 | - |
| 3152 |  Unidef U | US$0,0002122 | -0,36% | -15,29% | - | US$238.158 | - |
| 3153 |  Metaverse VR MEVR | US$0,02808 | -5,85% | -22,15% | - | US$239.423 | - |
| 3154 |  DRC Mobility DRC | US$0,001099 | -0,08% | -43,95% | - | US$237.873 | - |
| 3155 |  Renewable Energy RET | US$0,000000000187 | 6,97% | 11,86% | - | US$239.048 | - |
| 3156 |  Wombex Finance WMX | US$0,1304 | -2,83% | -6,32% | - | US$235.339 | - |
| 3157 |  Image Generation AI IMGNAI | US$0,01070 | 2,25% | -34,03% | - | US$236.678 | - |
| 3158 |  NDB NDB | US$0,01572 | 3,48% | -7,43% | - | US$236.618 | - |
| 3159 |  Popcoin POP | US$0,000001903 | 5,28% | -16,45% | - | US$238.882 | - |
| 3160 |  TrendAI TRENDAI | US$0,1576 | 43,39% | -57,49% | - | US$235.368 | - |
| 3161 |  Collab.Land COLLAB | US$0,02797 | -2,24% | -3,14% | - | US$233.390 | - |
| 3162 |  GalleryCoin GLR | US$0,3460 | -19,64% | -17,90% | - | US$232.483 | - |
| 3163 |  Feisty Doge NFT NFD | US$0,00002670 | -0,59% | -2,60% | - | US$231.859 | - |
| 3164 |  Sanshu Inu SANSHU | US$0,000000000026 | -19,87% | -18,31% | - | US$231.932 | - |
| 3165 |  PayNet Coin PAYN | US$0,1291 | -0,82% | 14,99% | - | US$229.929 | - |
| 3166 |  SpacePi SPACEPI | US$0,000000001499 | -1,81% | -14,87% | - | US$230.624 | - |
| 3167 |  Collie Inu COLLIE | US$0,0000008828 | -3,71% | -16,74% | - | US$227.682 | - |
| 3168 |  pSTAKE Staked BNB STKBNB | US$328,40 | 0,21% | -0,89% | - | US$228.765 | - |
| 3169 |  Globiance Exchange Token GBEX | US$0,0000001425 | -1,83% | -1,12% | - | US$228.702 | - |
| 3170 |  MetamonkeyAi MMAI | US$0,0003925 | 0,96% | 0,42% | - | US$226.441 | - |
| 3171 |  OwlDAO OWL | US$0,01048 | 10,11% | 9,63% | - | US$223.967 | - |
| 3172 |  Fable Of The Dragon TYRANT | US$0,2603 | 9,03% | -4,62% | - | US$225.718 | - |
| 3173 |  Seek Tiger STI | US$0,002668 | 0,30% | -3,59% | - | US$221.720 | - |
| 3174 |  NAGA NGC | US$0,06179 | 4,95% | 22,11% | - | US$226.225 | - |
| 3175 |  Airtor Protocol ATOR | US$0,05537 | 30,86% | 78,69% | - | US$213.737 | - |
| 3176 |  METAFASTEST METAF | US$0,03338 | 0,25% | -34,91% | - | US$224.223 | - |
| 3177 |  hiMAYC HIMAYC | US$0,1031 | -13,53% | 90,10% | - | US$224.989 | - |
| 3178 |  SILK SILK | US$0,4566 | -2,59% | 15,00% | - | US$219.133 | - |
| 3179 |  ASAN VERSE ASAN | US$0,00007383 | -2,71% | -1,40% | - | US$220.602 | - |
| 3180 |  LSDx Finance LSD | US$0,05037 | 2,57% | 0,00% | - | US$220.092 | - |
| 3181 |  JackPool.finance JFI | US$33,91 | -4,06% | -10,76% | - | US$220.247 | - |
| 3182 |  MEZZ Token MEZZ | US$5,75 | -3,90% | 17,92% | - | US$225.906 | - |
| 3183 |  Betswap.gg BSGG | US$0,001303 | -1,72% | -1,92% | - | US$220.756 | - |
| 3184 |  BreederDAO BREED | US$0,03446 | -2,66% | -8,90% | - | US$219.311 | - |
| 3185 |  OmniaVerse OMNIA | US$0,0008556 | -5,13% | -24,33% | - | US$217.155 | - |
| 3186 |  MetaFabric FABRIC | US$0,002022 | -2,15% | -6,61% | - | US$217.134 | - |
| 3187 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,28% | 0,89% | - | US$251.031 | - |
| 3188 |  DefiDollar DAO DFD | US$0,007246 | -0,65% | -0,21% | - | US$217.084 | - |
| 3189 |  Witnet WIT | US$0,003250 | -13,03% | 40,77% | - | US$215.802 | - |
| 3190 |  GRN G | US$0,009848 | -16,09% | -29,98% | - | US$215.532 | - |
| 3191 |  Kollect KOL | US$0,002779 | -1,61% | -11,54% | - | US$215.670 | - |
| 3192 |  Loon Network LOON | US$0,002457 | -3,23% | -2,10% | - | US$214.451 | - |
| 3193 |  Crypto Snack SNACK | US$0,002711 | 0,74% | 11,76% | - | US$214.255 | - |
| 3194 |  Yearn Classic Finance EARN | US$1,23 | -0,05% | 22,03% | - | US$209.340 | - |
| 3195 |  WiseAvax WISE | US$0,1353 | -0,45% | -1,48% | - | US$210.941 | - |
| 3196 |  Modex MODEX | US$0,01586 | 6,98% | 1,59% | - | US$211.541 | - |
| 3197 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,27% | -4,78% | - | US$211.526 | - |
| 3198 |  Yieldification YDF | US$0,01611 | -5,51% | -10,49% | - | US$210.770 | - |
| 3199 |  PLAYA3ULL GAMES 3ULL | US$0,0004862 | -2,82% | 23,23% | - | US$207.621 | - |
| 3200 |  Alien ALIEN | US$0,5215 | -6,42% | -38,31% | - | US$209.872 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.