Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Arker ARKER | US$0,001083 | -1,43% | -10,78% | - | US$149.740 | - |
| 3352 |  Falcon 9 F9 | US$0,005272 | -2,08% | -9,78% | - | US$149.215 | - |
| 3353 |  Medal of Honour MOH | US$0,06810 | -11,95% | 43,33% | - | US$149.064 | - |
| 3354 |  Die Protocol DIE | US$0,00000005316 | 7,23% | 1,36% | - | US$151.054 | - |
| 3355 |  hiCOOLCATS HICOOLCATS | US$0,002458 | -7,30% | -6,23% | - | US$149.484 | - |
| 3356 |  REV3AL REV3L | US$0,004100 | -3,12% | -5,60% | - | US$151.219 | - |
| 3357 |  BabyDoge ETH BABYDOGE | US$0,000000002171 | -2,18% | -16,84% | - | US$148.296 | - |
| 3358 |  HashBit BlockChain HBIT | US$0,00002562 | 9,83% | 27,81% | - | US$147.780 | - |
| 3359 |  TribeOne HAKA | US$0,01363 | 0,82% | -10,31% | - | US$148.622 | - |
| 3360 |  Combo COMB | US$0,0005525 | -0,05% | -0,16% | - | US$148.085 | - |
| 3361 |  Gera Coin GERA | US$0,004610 | 3,40% | -1,19% | - | US$150.436 | - |
| 3362 |  Starfish Finance SEAN | US$0,004271 | 0,57% | -6,41% | - | US$147.108 | - |
| 3363 |  Frontrow FRR | US$0,0003051 | 2,80% | -12,13% | - | US$146.741 | - |
| 3364 |  Jet Protocol JET | US$0,01100 | 6,57% | -2,01% | - | US$145.478 | - |
| 3365 |  Privapp Network bPRIVA | US$0,3249 | -0,87% | -10,18% | - | US$145.137 | - |
| 3366 |  KittyCake KCAKE | US$0,0000009701 | -0,03% | -3,98% | - | US$143.914 | - |
| 3367 |  Minebase MBASE | US$0,1874 | 10,44% | 13,26% | - | US$144.946 | - |
| 3368 |  Torah Network VP | US$6,96 | -0,82% | -6,70% | - | US$144.713 | - |
| 3369 |  Icosa ICSA | US$0,6759 | -1,01% | 3,88% | - | US$146.495 | - |
| 3370 |  HAY HAY | US$0,9983 | -0,09% | -0,04% | - | US$144.661 | - |
| 3371 |  SocialGood SG | US$0,02573 | -7,52% | 19,44% | - | US$144.531 | - |
| 3372 |  bloXmove Token BLXM | US$0,2137 | 5,78% | 1,14% | - | US$143.416 | - |
| 3373 |  hiMEEBITS HIMEEBITS | US$0,005047 | -3,92% | -2,31% | - | US$143.215 | - |
| 3374 |  Xiden XDEN | US$8,89 | -1,90% | -3,22% | - | US$145.616 | - |
| 3375 |  Wrapped Near WNEAR | US$1,92 | -2,69% | -8,47% | - | US$142.054 | - |
| 3376 |  Frax Price Index Share FPIS | US$2,32 | -1,57% | 10,41% | - | US$141.569 | - |
| 3377 |  Infinite Launch ILA | US$0,002943 | 1,45% | 4,31% | - | US$140.062 | - |
| 3378 |  EnterDAO ENTR | US$0,01147 | 0,03% | 1,02% | - | US$140.573 | - |
| 3379 |  BlueSparrow Token BlueSparrow | US$0,03978 | -3,89% | -14,49% | - | US$140.265 | - |
| 3380 |  xFund XFUND | US$933,35 | -7,42% | -13,04% | - | US$139.694 | - |
| 3381 |  Fanzee FNZ | US$0,004836 | 0,60% | -21,88% | - | US$139.543 | - |
| 3382 |  HUGHUG Coin HGHG | US$0,009429 | 69,22% | 67,04% | - | US$140.087 | - |
| 3383 |  DeSpace Protocol DES | US$0,001642 | 2,11% | 7,19% | - | US$139.385 | - |
| 3384 |  Marvin Inu MARVIN | US$0,000002515 | -7,82% | -22,79% | - | US$139.850 | - |
| 3385 |  IAGON IAG | US$0,008470 | -3,65% | -6,01% | - | US$138.893 | - |
| 3386 |  Pollen PLN | US$0,003871 | -0,22% | -9,92% | - | US$138.094 | - |
| 3387 |  Vault Hill City VHC | US$0,004432 | -0,50% | 8,48% | - | US$139.230 | - |
| 3388 |  tehBag BAG | US$0,006267 | 14,67% | -56,69% | - | US$138.694 | - |
| 3389 |  Ndau NDAU | US$7,65 | 3,57% | -0,91% | - | US$139.138 | - |
| 3390 |  Hurricane NFT NHCT | US$0,05549 | 0,28% | -11,07% | - | US$137.783 | - |
| 3391 |  Minds MINDS | US$0,08599 | -0,39% | -7,67% | - | US$138.253 | - |
| 3392 |  METALANDZ $METAZ | US$0,00000002140 | -16,51% | -33,00% | - | US$137.675 | - |
| 3393 |  Lotto Arbitrum LOTTO | US$1,45 | -3,72% | -32,24% | - | US$137.790 | - |
| 3394 |  Sienna (ERC20) wSIENNA | US$0,4973 | 2,11% | -4,87% | - | US$136.702 | - |
| 3395 |  SINSO SINSO | US$0,5464 | -28,04% | -36,11% | - | US$136.572 | - |
| 3396 |  DinoLFG DINO | US$0,01180 | -0,37% | -7,74% | - | US$136.012 | - |
| 3397 |  Cardence CRDN | US$0,001820 | 0,63% | -33,29% | - | US$136.278 | - |
| 3398 |  Konnect KCT | US$0,04360 | 0,14% | 3,74% | - | US$135.902 | - |
| 3399 |  CATCOIN CATS | US$0,000000001029 | -0,82% | -12,88% | - | US$135.292 | - |
| 3400 |  Zeniq ZENIQ | US$0,04961 | -0,91% | -1,14% | - | US$135.633 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.