Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  cheqd CHEQ | US$0,05177 | 0,83% | -15,43% | - | US$161.318 | - |
| 3302 |  Bear Inu BEAR | US$0,0000007325 | -84,84% | 0,00% | - | US$180.137 | - |
| 3303 |  hiFIDENZA HIFIDENZA | US$0,1833 | -3,58% | -0,27% | - | US$161.293 | - |
| 3304 |  BTS Chain BTSC | US$0,01890 | 410,02% | 1,00% | - | US$159.102 | - |
| 3305 |  Childhoods End O | US$0,00002932 | -3,15% | -15,56% | - | US$159.361 | - |
| 3306 |  Robo Inu Finance RBIF | US$0,000000000170 | 1,46% | 10,97% | - | US$160.577 | - |
| 3307 |  ExtractoDAO Bull XBLL | US$0,1131 | -5,85% | 12,86% | - | US$159.446 | - |
| 3308 |  hiAZUKI HIAZUKI | US$0,02258 | -1,49% | -4,11% | - | US$159.744 | - |
| 3309 |  hiMFERS HIMFERS | US$0,001687 | -0,76% | 2,83% | - | US$159.107 | - |
| 3310 |  0xACID ACID | US$842,31 | -11,64% | -33,35% | - | US$160.768 | - |
| 3311 |  hiBEANZ HIBEANZ | US$0,003836 | -9,73% | -28,09% | - | US$158.258 | - |
| 3312 |  hiCLONEX HICLONEX | US$0,005969 | -3,56% | 1,91% | - | US$158.174 | - |
| 3313 |  Metatoken MTK | US$0,01359 | 17,01% | 21,82% | - | US$160.216 | - |
| 3314 |  hiODBS HIODBS | US$0,009108 | -7,32% | 4,42% | - | US$158.999 | - |
| 3315 |  Magpie MGP | US$0,009256 | 7,99% | 1,08% | - | US$158.927 | - |
| 3316 |  Frax Staked Ether SFRXETH | US$1.795,82 | -0,66% | -0,97% | - | US$158.076 | - |
| 3317 |  hiSEALS HISEALS | US$0,01044 | -0,61% | -1,94% | - | US$157.997 | - |
| 3318 |  Kalima Blockchain KLX | US$0,00009586 | -4,66% | -15,46% | - | US$157.014 | - |
| 3319 |  Premia PREMIA | US$0,8285 | -0,83% | -17,43% | - | US$157.192 | - |
| 3320 |  hiOD HIOD | US$0,004786 | -7,55% | -5,61% | - | US$157.770 | - |
| 3321 |  NEXTYPE NT | US$0,002141 | 3,07% | 6,92% | - | US$157.349 | - |
| 3322 |  Chumbi Valley CHMB | US$0,0002832 | 3,85% | 4,27% | - | US$157.458 | - |
| 3323 |  Duel Network DUEL | US$0,03226 | -3,91% | -4,25% | - | US$156.365 | - |
| 3324 |  VIXCO VIX | US$0,01821 | -1,22% | 3,63% | - | US$157.155 | - |
| 3325 |  hiFLUF HIFLUF | US$0,003079 | -1,36% | -0,36% | - | US$156.403 | - |
| 3326 |  hiMOONBIRDS HIMOONBIRDS | US$0,01929 | -3,17% | 0,73% | - | US$155.945 | - |
| 3327 |  JUNO JUNO | US$0,9056 | -1,36% | -9,15% | - | US$155.813 | - |
| 3328 |  Emp Money EMP | US$0,1109 | 10,36% | 15,80% | - | US$168.475 | - |
| 3329 |  Cryowar CWAR | US$0,01585 | -3,94% | -13,03% | - | US$156.192 | - |
| 3330 |  hiPENGUINS HIPENGUINS | US$0,009459 | -13,17% | 10,93% | - | US$154.659 | - |
| 3331 |  AstroX ATX | US$0,0002900 | 29,55% | 13,64% | - | US$154.340 | - |
| 3332 |  Metaverser MTVT | US$0,008848 | 2,08% | 0,00% | - | US$150.908 | - |
| 3333 |  All In AI AIAI | US$0,0006101 | -8,75% | -99,98% | - | US$153.804 | - |
| 3334 |  VLaunch VPAD | US$0,03301 | -0,97% | -1,52% | - | US$153.541 | - |
| 3335 |  Meta Masters Guild MEMAG | US$0,008977 | -2,93% | -4,11% | - | US$154.555 | - |
| 3336 |  hiSQUIGGLE HISQUIGGLE | US$0,01904 | -3,35% | -1,66% | - | US$153.307 | - |
| 3337 |  BetSwirl BETS | US$0,0007643 | -9,52% | -27,30% | - | US$153.105 | - |
| 3338 |  Arenum ARNM | US$0,01843 | 3,66% | -8,05% | - | US$153.243 | - |
| 3339 |  Chainflix CFXT | US$0,0008916 | -1,60% | 30,71% | - | US$153.886 | - |
| 3340 |  hiRENGA HIRENGA | US$0,003912 | -8,05% | -19,60% | - | US$153.040 | - |
| 3341 |  Neoxa NEOX | US$0,0008534 | -0,18% | 1,54% | - | US$151.191 | - |
| 3342 |  ElvishMagic EMP | US$0,0007224 | -8,12% | -19,56% | - | US$152.353 | - |
| 3343 |  ABEY ABEY | US$0,3417 | -1,35% | -3,52% | - | US$151.885 | - |
| 3344 |  Virtual Reality Game World VRGW | US$0,0005457 | 0,40% | -4,17% | - | US$152.218 | - |
| 3345 |  hiSAND33 HISAND33 | US$0,02513 | -8,60% | -4,32% | - | US$151.680 | - |
| 3346 |  holoride RIDE | US$0,04702 | 2,07% | -1,95% | - | US$151.469 | - |
| 3347 |  Megatech MGT | US$0,001648 | -0,89% | -5,44% | - | US$151.550 | - |
| 3348 |  Equilibrium Games EQ | US$0,05897 | 1,74% | -2,66% | - | US$151.213 | - |
| 3349 |  Dark Frontiers DARK | US$0,03038 | -2,60% | -2,92% | - | US$150.100 | - |
| 3350 |  Jointer JNTR | US$0,02338 | -14,09% | -7,33% | - | US$160.731 | - |
Tabel di atas menampilkan halaman 67 dari total 182 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.