Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bard Protocol BARD | US$0,0006547 | -30,81% | 0,00% | - | US$119.285 | - |
| 3452 |  Heavenland HTO | US$0,02248 | -3,25% | -15,94% | - | US$121.738 | - |
| 3453 |  French Connection Finance FCF | US$0,0001436 | 27,63% | 140,58% | - | US$120.409 | - |
| 3454 |  Castello Coin CAST | US$0,1039 | 0,04% | -0,30% | - | US$122.933 | - |
| 3455 |  Battle of Guardians BGS | US$0,002494 | -3,91% | 159,43% | - | US$120.330 | - |
| 3456 |  OreoSwap OREO | US$0,4815 | 4,49% | 10,92% | - | US$122.149 | - |
| 3457 |  Planet NFT PNFT | US$0,0006579 | 4,83% | 4,41% | - | US$121.252 | - |
| 3458 |  Scouthub HUB | US$0,006529 | 0,86% | -15,55% | - | US$120.867 | - |
| 3459 |  Euro Shiba Inu EShib | US$0,000000000002 | -0,79% | 16,77% | - | US$118.843 | - |
| 3460 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,25 | 0,06% | -2,62% | - | US$140.135 | - |
| 3461 |  Zamio ZAM | US$0,002523 | -4,24% | -8,48% | - | US$120.366 | - |
| 3462 |  Realm REALM | US$0,01530 | -1,02% | -6,86% | - | US$119.951 | - |
| 3463 |  XRUN XRUN | US$0,3224 | 3,06% | 0,08% | - | US$119.478 | - |
| 3464 |  ArbiRoul Casino Chip ROUL | US$0,007322 | -8,83% | -45,50% | - | US$119.571 | - |
| 3465 |  Jito Staked SOL JITOSOL | US$21,14 | -0,79% | -2,90% | - | US$76.765,49 | - |
| 3466 |  Pomerium PMG | US$0,09926 | -3,23% | 0,00% | - | US$119.116 | - |
| 3467 |  ASSAPLAY ASSA | US$0,007013 | 0,02% | -0,02% | - | US$118.912 | - |
| 3468 |  StepWatch SWP | US$0,001681 | -11,09% | -29,16% | - | US$119.012 | - |
| 3469 |  Shen SHEN | US$0,3812 | -1,47% | 7,34% | - | US$119.598 | - |
| 3470 |  Italian National Football Team Fan Token ITA | US$1,17 | -2,34% | -5,76% | - | US$118.139 | - |
| 3471 |  ordinex ORD | US$0,000001875 | -24,31% | -44,71% | - | US$116.973 | - |
| 3472 |  Shib Generating SHG | US$0,00002525 | -4,22% | -12,30% | - | US$118.660 | - |
| 3473 |  Falcon Swaps FALCONS | US$0,004333 | 0,64% | -15,68% | - | US$116.222 | - |
| 3474 |  Erth Point ERTH | US$82,40 | -0,12% | 0,15% | - | US$115.533 | - |
| 3475 |  Zambesigold ZGD | US$0,4764 | 6,91% | -2,62% | - | US$115.459 | - |
| 3476 |  DAO Invest VEST | US$0,006189 | 5,03% | 7,21% | - | US$115.351 | - |
| 3477 |  Pledge Coin PLG | US$0,0006665 | 1,32% | 1,28% | - | US$115.708 | - |
| 3478 |  BlockNoteX BNOX | US$0,6023 | 0,18% | 0,07% | - | US$117.437 | - |
| 3479 |  ESG ESG | US$0,7395 | -1,40% | -1,12% | - | US$114.986 | - |
| 3480 |  K9 K9 | US$0,000000000305 | -82,04% | -90,28% | - | US$114.299 | - |
| 3481 |  Covenant COVN | US$0,4376 | 4,75% | 2,68% | - | US$114.218 | - |
| 3482 |  OpenSwap Optimism Token OPENX | US$0,07552 | -4,14% | -27,02% | - | US$114.495 | - |
| 3483 |  Thoreum V3 THOREUM | US$8,36 | 2,14% | 8,07% | - | US$114.054 | - |
| 3484 |  Lovely Swap LST | US$0,5324 | 0,48% | 8,11% | - | US$113.863 | - |
| 3485 |  Legion Network LGX | US$0,007050 | 1,97% | 9,53% | - | US$113.332 | - |
| 3486 |  OnX Finance ONX | US$0,06100 | 8,63% | 1,41% | - | US$113.395 | - |
| 3487 |  Round X RNDX | US$0,0001467 | -0,03% | -14,39% | - | US$112.410 | - |
| 3488 |  Hintchain HINT | US$0,0001149 | 23,97% | -16,45% | - | US$88.495,89 | - |
| 3489 |  CatCoin CATCOIN | US$0,000000000011 | -0,03% | -7,26% | - | US$112.842 | - |
| 3490 |  Perseus Fintech PRS | US$0,08357 | -5,55% | 9,99% | - | US$112.421 | - |
| 3491 |  Binance Wrapped DOT BDOT | US$4,92 | -0,44% | -5,64% | - | US$112.144 | - |
| 3492 |  Roko ROKO | US$0,000008785 | 1,52% | -32,15% | - | US$112.275 | - |
| 3493 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004670 | 0,40% | -6,11% | - | US$112.164 | - |
| 3494 |  Optimus OPT | US$0,000000000207 | 1,86% | -17,29% | - | US$111.719 | - |
| 3495 |  LynKey LYNK | US$0,0008807 | 17,28% | 11,64% | - | US$111.116 | - |
| 3496 |  Olympus v1 OHM | US$57,10 | 0,63% | -3,10% | - | US$111.634 | - |
| 3497 |  Edain EAI | US$0,02884 | -0,16% | -4,71% | - | US$111.920 | - |
| 3498 |  Instadapp INST | US$1,40 | -0,36% | -11,62% | - | US$110.870 | - |
| 3499 |  Veritise VTS | US$0,1749 | -0,29% | 0,35% | - | US$110.916 | - |
| 3500 |  Perion PERC | US$0,1930 | 0,97% | -6,67% | - | US$110.348 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.