Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Sigil Finance SIGIL | US$0,001311 | -10,04% | 12,09% | - | US$135.011 | - |
| 3402 |  KridaFans KRIDA | US$0,01018 | 0,50% | -1,72% | - | US$136.733 | - |
| 3403 |  Gold Fever NGL | US$0,2299 | -1,12% | 3,62% | - | US$134.491 | - |
| 3404 |  iCrypto World ICW | US$0,01347 | 9,65% | 20,12% | - | US$134.670 | - |
| 3405 |  SolRazr SOLR | US$0,03468 | -2,47% | -1,96% | - | US$134.794 | - |
| 3406 |  Biblecoin BIBL | US$1,60 | 1,47% | -0,48% | - | US$132.605 | - |
| 3407 |  Poken PKN | US$0,001587 | -0,15% | 1,06% | - | US$135.534 | - |
| 3408 |  EarnGuild EARN | US$0,005548 | 1,58% | 0,92% | - | US$133.315 | - |
| 3409 |  SundaeSwap SUNDAE | US$0,01901 | -1,68% | -3,14% | - | US$132.828 | - |
| 3410 |  Bitindi Chain BNI | US$0,05035 | 53,45% | 110,95% | - | US$131.077 | - |
| 3411 |  FIX00 FIX00 | US$0,009532 | -4,77% | -3,71% | - | US$131.881 | - |
| 3412 |  Zombie Inu(New) ZINU | US$0,002365 | -8,98% | 1,64% | - | US$130.698 | - |
| 3413 |  MyToken MT | US$0,0001552 | -15,82% | -29,61% | - | US$131.616 | - |
| 3414 |  Mover MOVER | US$0,1562 | -5,10% | -6,63% | - | US$131.295 | - |
| 3415 |  IPOR IPOR | US$2,66 | -6,47% | -13,18% | - | US$130.954 | - |
| 3416 |  LinkDao Network LKD | US$0,6524 | 3,51% | -4,53% | - | US$130.528 | - |
| 3417 |  Crypto Carbon Energy CYCE | US$0,4727 | 0,18% | 1,63% | - | US$133.545 | - |
| 3418 |  BoringDAO BORING | US$0,003021 | -4,43% | -9,58% | - | US$129.160 | - |
| 3419 |  Ultimate Champions CHAMP | US$0,04957 | 0,76% | -0,94% | - | US$129.003 | - |
| 3420 |  uShark USHA | US$0,0009237 | -10,18% | -30,08% | - | US$127.656 | - |
| 3421 |  I will poop it NFT SHIT | US$0,00000001101 | 12,29% | -0,93% | - | US$129.421 | - |
| 3422 |  GlieseCoin GLC | US$0,04826 | -10,13% | 23,24% | - | US$128.321 | - |
| 3423 |  Shera Tokens SHR | US$0,0000001362 | -0,56% | -15,45% | - | US$127.608 | - |
| 3424 |  Battle Infinity IBAT | US$0,001013 | -0,19% | -18,59% | - | US$128.671 | - |
| 3425 |  Pig Finance PIG | US$0,00000002075 | 5,84% | -1,80% | - | US$128.023 | - |
| 3426 |  Idexo Token IDO | US$0,02202 | -0,50% | -6,53% | - | US$128.496 | - |
| 3427 |  Theopetra THEO | US$0,3501 | 17,60% | -3,92% | - | US$129.454 | - |
| 3428 |  Wizardia WZRD | US$0,004311 | 17,27% | 2,20% | - | US$127.662 | - |
| 3429 |  Nosana NOS | US$0,01736 | 0,78% | 0,30% | - | US$127.776 | - |
| 3430 |  Murasaki MURA | US$0,4952 | 1,12% | 2,71% | - | US$127.519 | - |
| 3431 |  Malinka MLNK | US$0,0004494 | -4,52% | -4,22% | - | US$128.935 | - |
| 3432 |  Menzy MNZ | US$0,0004046 | -8,86% | 48,10% | - | US$126.610 | - |
| 3433 |  Avatara NOX | US$0,3338 | -1,51% | 0,94% | - | US$126.897 | - |
| 3434 |  EUROe Stablecoin EUROE | US$1,07 | -0,56% | 0,69% | - | US$125.473 | - |
| 3435 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9987 | 0,51% | 1,03% | - | US$126.383 | - |
| 3436 |  Minted MTD | US$0,2092 | -1,11% | -8,01% | - | US$125.163 | - |
| 3437 |  BINGO BG | US$0,001068 | 5,07% | 1,45% | - | US$124.883 | - |
| 3438 |  Continuum Finance CTN | US$0,05359 | 2,68% | -25,75% | - | US$124.399 | - |
| 3439 |  ViCA Token VICA | US$0,03153 | 9,88% | 9,89% | - | US$125.985 | - |
| 3440 |  TokenAsset NTB | US$0,1436 | -0,12% | 1,25% | - | US$124.276 | - |
| 3441 |  Metavault DAO MVD | US$4,75 | 0,12% | -2,57% | - | US$124.407 | - |
| 3442 |  EQIFI EQX | US$0,007944 | -0,36% | -10,76% | - | US$123.943 | - |
| 3443 |  Crypto International CRI | US$0,3505 | -19,84% | -19,76% | - | US$124.121 | - |
| 3444 |  Metal Blockchain METAL | US$0,04956 | -0,69% | -6,59% | - | US$122.638 | - |
| 3445 |  WAHED PROJECTS LTD WAHED | US$0,006613 | -21,52% | -2,02% | - | US$123.681 | - |
| 3446 |  Mobipad MBP | US$0,01426 | 5,62% | -18,00% | - | US$122.702 | - |
| 3447 |  OpenLive NFT OPV | US$0,1324 | 3,69% | 3,66% | - | US$121.199 | - |
| 3448 |  Pollchain POLL | US$0,001290 | 0,67% | -7,53% | - | US$122.399 | - |
| 3449 |  Port Finance PORT | US$0,03090 | 2,67% | -17,48% | - | US$129.206 | - |
| 3450 |  Saddle SDL | US$0,01235 | 3,70% | 13,58% | - | US$118.650 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.