Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GenomesDao $GENE | US$0,005325 | 1,64% | 8,33% | - | US$108.653 | - |
| 3502 |  POPKON POPK | US$0,004150 | -5,13% | -48,25% | - | US$110.234 | - |
| 3503 |  Silent Notary UBSN | US$0,00005158 | -10,64% | -16,77% | - | US$110.073 | - |
| 3504 |  Giddy GDDY | US$0,01252 | -0,48% | -24,74% | - | US$110.345 | - |
| 3505 |  Venus XRP vXRP | US$0,009008 | 4,42% | 18,78% | - | US$110.260 | - |
| 3506 |  Altered State Token ASTO | US$0,04774 | -1,93% | -19,50% | - | US$108.686 | - |
| 3507 |  StorX Network SRX | US$0,01660 | -0,97% | -3,64% | - | US$108.933 | - |
| 3508 |  Concentrator CTR | US$1,77 | 0,07% | -13,47% | - | US$108.971 | - |
| 3509 |  Yeon YEON | US$0,01571 | -0,18% | -0,32% | - | US$108.603 | - |
| 3510 |  Fasttoken FTN | US$0,6619 | 0,18% | 1,72% | - | US$108.484 | - |
| 3511 |  Wrapped Moonbeam WGLMR | US$0,3690 | -2,65% | -11,47% | - | US$108.283 | - |
| 3512 |  Convex FXS CVXFXS | US$7,06 | -2,80% | -9,67% | - | US$132.161 | - |
| 3513 |  Nirvana ANA ANA | US$0,1164 | -5,82% | -9,65% | - | US$108.421 | - |
| 3514 |  BinStarter BSR | US$0,1200 | 0,12% | 1,50% | - | US$107.577 | - |
| 3515 |  Cryptostone CPS | US$0,000007436 | 1,67% | -4,93% | - | US$107.540 | - |
| 3516 |  Lunatics LUNAT | US$0,00002181 | -2,81% | -15,08% | - | US$107.453 | - |
| 3517 |  Metagalaxy Land MEGALAND | US$0,000000000299 | 0,27% | 7,34% | - | US$106.587 | - |
| 3518 |  Acadex Network ACDX | US$0,09518 | 1,31% | 11,86% | - | US$107.542 | - |
| 3519 |  Cheese (V2) CHEESE | US$0,00006460 | 0,15% | -3,66% | - | US$108.462 | - |
| 3520 |  Voxto Amplify VXT | US$0,01903 | 1,54% | -0,19% | - | US$106.777 | - |
| 3521 |  TOM Finance TOM | US$2,63 | 3,46% | -49,65% | - | US$108.189 | - |
| 3522 |  VeUSD VEUSD | US$0,9994 | -0,06% | 0,52% | - | US$106.172 | - |
| 3523 |  Rubix RBT | US$63,00 | -0,32% | -0,15% | - | US$105.640 | - |
| 3524 |  Art Gobblers Goo GOO | US$0,04069 | 0,14% | -13,84% | - | US$105.673 | - |
| 3525 |  Biconomy Exchange Token BIT | US$0,000005985 | -0,08% | -7,78% | - | US$104.997 | - |
| 3526 |  FOREVER SHIBA 4SHIBA | US$0,00006290 | -9,12% | -32,67% | - | US$104.897 | - |
| 3527 |  Realfinance Network REFI | US$0,001390 | -0,36% | -1,65% | - | US$105.525 | - |
| 3528 |  MetaMUI MMUI | US$0,1505 | 0,09% | -9,93% | - | US$104.555 | - |
| 3529 |  FERMA SOSEDI FERMA | US$0,08463 | 2,33% | 4,88% | - | US$104.502 | - |
| 3530 |  Human HMT | US$0,05604 | 12,65% | -1,90% | - | US$104.126 | - |
| 3531 |  SHARBI SHARBI | US$0,000006491 | -3,32% | -11,54% | - | US$103.962 | - |
| 3532 |  Nitro League NITRO | US$0,006808 | -1,94% | -14,24% | - | US$103.523 | - |
| 3533 |  Bitcoin Asia BTCA | US$0,0003305 | -5,06% | 1,71% | - | US$102.804 | - |
| 3534 |  Sakai Vault SAKAI | US$0,6198 | 9,55% | 23,48% | - | US$102.752 | - |
| 3535 |  All in ALLIN | US$2,71 | -3,77% | -11,86% | - | US$102.197 | - |
| 3536 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03835 | -0,11% | 2,80% | - | US$102.050 | - |
| 3537 |  Kaizen Finance KZEN | US$0,01523 | 2,67% | 14,78% | - | US$102.249 | - |
| 3538 |  InpulseX IPX | US$0,00000003057 | 0,17% | -9,77% | - | US$101.747 | - |
| 3539 |  BunnyPark BP | US$0,006756 | 4,45% | -4,32% | - | US$101.119 | - |
| 3540 |  Ruby Currency RBC | US$3,71 | -9,76% | -15,45% | - | US$101.502 | - |
| 3541 |  CPUcoin CPU | US$0,03195 | -0,16% | -1,20% | - | US$100.740 | - |
| 3542 |  OVO NFT Platform OVO | US$0,1912 | 4,32% | 0,00% | - | US$103.299 | - |
| 3543 |  Umee UMEE | US$0,006974 | 1,33% | -9,02% | - | US$100.390 | - |
| 3544 |  Delio DSP DSP | US$0,03642 | -1,45% | -1,03% | - | US$99.246,23 | - |
| 3545 |  PIBBLE PIB | US$0,0003106 | -0,47% | -0,33% | - | US$98.966,07 | - |
| 3546 |  Marinade MNDE | US$0,04618 | 2,12% | -4,60% | - | US$99.375,47 | - |
| 3547 |  Fidira FID | US$0,002857 | -0,31% | -9,36% | - | US$99.399,52 | - |
| 3548 |  Gold Guaranteed Coin Mining GGCM | US$0,07005 | -0,28% | -1,58% | - | US$99.249,78 | - |
| 3549 |  Ctomorrow Platform CTP | US$0,02423 | -3,52% | -10,15% | - | US$97.904,00 | - |
| 3550 |  PlayPad PPAD | US$0,003251 | 16,98% | -1,48% | - | US$98.718,13 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.