Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ONINO ONI | US$0,04997 | -4,10% | 41,49% | - | US$311.826 | - |
| 3052 |  Parrot USD PAI | US$0,9955 | -0,28% | -0,28% | - | US$303.800 | - |
| 3053 |  Coinerr ERR | US$0,0001139 | -0,17% | -6,28% | - | US$311.194 | - |
| 3054 |  MetFi MFI | US$3.733,48 | 1,81% | 31,76% | - | US$310.203 | - |
| 3055 |  Hello Pets PET | US$0,1772 | -2,35% | 1,98% | - | US$308.103 | - |
| 3056 |  hiDOODLES HIDOODLES | US$0,006195 | -6,68% | -2,52% | - | US$307.014 | - |
| 3057 |  Elan ELAN | US$7,34 | 1,45% | 2,07% | - | US$313.868 | - |
| 3058 |  Sanin Inu SANI | US$0,00001345 | -7,86% | 45,16% | - | US$306.505 | - |
| 3059 |  Connect Financial CNFI | US$0,07452 | 7,83% | -7,58% | - | US$307.019 | - |
| 3060 |  Shimmer SMR | US$0,06105 | -0,98% | -2,33% | - | US$305.411 | - |
| 3061 |  Alpha Coin ALPHA | US$0,006905 | -0,43% | -0,63% | - | US$299.552 | - |
| 3062 |  REVOLAND TOKEN REVO | US$0,03533 | -2,38% | 17,38% | - | US$304.248 | - |
| 3063 |  HitBTC Token HIT | US$0,1462 | -0,58% | -2,96% | - | US$302.517 | - |
| 3064 |  Qitmeer Network MEER | US$0,2201 | -0,59% | -31,10% | - | US$303.691 | - |
| 3065 |  Plugin PLI | US$0,04864 | -2,31% | -8,10% | - | US$302.205 | - |
| 3066 |  OPX Finance OPX | US$2,62 | -1,17% | -23,65% | - | US$301.526 | - |
| 3067 |  3xcalibur XCAL | US$0,2479 | -10,57% | -19,12% | - | US$302.134 | - |
| 3068 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,24% | 0,54% | - | US$303.269 | - |
| 3069 |  FODL Finance FODL | US$0,004967 | -2,67% | -15,63% | - | US$302.846 | - |
| 3070 |  Treecle TRCL | US$0,001244 | 1,11% | 13,51% | - | US$300.565 | - |
| 3071 |  Changer CNG | US$0,08345 | -1,99% | -0,23% | - | US$300.494 | - |
| 3072 |  MELI MELI | US$0,006054 | 46,43% | 219,53% | - | US$297.251 | - |
| 3073 |  Dione Protocol DIONE | US$0,001077 | -4,97% | 2,10% | - | US$299.517 | - |
| 3074 |  Orca ORCA | US$0,7805 | -0,12% | -2,30% | - | US$295.861 | - |
| 3075 |  StarSharks (SSS) SSS | US$0,2192 | 0,69% | -9,35% | - | US$299.822 | - |
| 3076 |  Brise Paradise PRDS | US$0,0002399 | 1,40% | 9,08% | - | US$296.956 | - |
| 3077 |  xDAI xDAI | US$0,9972 | 0,12% | 0,00% | - | US$296.793 | - |
| 3078 |  SHIKOKU SHIK | US$0,000000004230 | 7,38% | 1,45% | - | US$300.383 | - |
| 3079 |  SOUNI SON | US$0,0006401 | 3,67% | -10,12% | - | US$295.336 | - |
| 3080 |  ISLAMICOIN ISLAMI | US$0,0003703 | -6,41% | -11,41% | - | US$319.210 | - |
| 3081 |  Metavault Trade MVX | US$3,03 | 4,85% | 0,33% | - | US$293.328 | - |
| 3082 |  Hector Network HEC | US$2,50 | -0,73% | -9,94% | - | US$295.011 | - |
| 3083 |  MoonDAO MOONEY | US$0,002135 | 7,54% | 15,98% | - | US$292.820 | - |
| 3084 |  YUSD Stablecoin YUSD | US$1,01 | 0,01% | -0,16% | - | US$288.023 | - |
| 3085 |  ENTERBUTTON ENTC | US$3,32 | -2,68% | 7,95% | - | US$291.078 | - |
| 3086 |  LFGSwap Finance(CORE) LFG | US$0,05371 | 1,21% | -34,32% | - | US$295.029 | - |
| 3087 |  MinePlex PLEX | US$0,1230 | -0,25% | 3,57% | - | US$288.125 | - |
| 3088 |  LockTrip LOC | US$0,9071 | 23,74% | 26,18% | - | US$285.666 | - |
| 3089 |  LunaOne XLN | US$0,01640 | -3,22% | -28,61% | - | US$287.746 | - |
| 3090 |  AurusX AX | US$1,97 | -6,57% | -5,03% | - | US$286.030 | - |
| 3091 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,18% | -38,13% | - | US$285.833 | - |
| 3092 |  Galeon GALEON | US$0,02049 | 5,54% | 2,93% | - | US$285.485 | - |
| 3093 |  CryptMi CYMI | US$0,8323 | -0,62% | 0,37% | - | US$284.119 | - |
| 3094 |  hiBAYC HIBAYC | US$0,4397 | -1,56% | 98,31% | - | US$285.484 | - |
| 3095 |  TAI TAI | US$0,2122 | -0,18% | 5,03% | - | US$283.852 | - |
| 3096 |  PLC Ultima Classic PLCUC | US$102,62 | -4,81% | -20,31% | - | US$279.746 | - |
| 3097 |  ShinobiVerse SHINO | US$0,00001265 | 9,37% | 0,58% | - | US$338.538 | - |
| 3098 |  Gamma GAMMA | US$0,2351 | 11,18% | 26,43% | - | US$276.902 | - |
| 3099 |  Cosplay Token COT | US$0,02213 | 0,01% | -13,36% | - | US$276.837 | - |
| 3100 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08160 | 0,26% | -3,73% | - | US$274.654 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.