Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  myDid SYL | US$0,0007447 | -0,11% | -4,49% | - | US$553.337 | - |
| 2902 |  SpaceFi Evmos SPACE | US$0,3360 | 45,01% | 208,06% | - | US$548.454 | - |
| 2903 |  Galaxy Villains GVC | US$0,001044 | -0,75% | -13,36% | - | US$543.513 | - |
| 2904 |  Opyn Squeeth OSQTH | US$107,51 | -1,56% | -4,58% | - | US$540.635 | - |
| 2905 |  SpaceMine MINE | US$0,002760 | -3,86% | -20,53% | - | US$544.601 | - |
| 2906 |  Smart Game Finance SMART | US$1,59 | -4,29% | -18,53% | - | US$541.275 | - |
| 2907 |  XBIT XBT | US$0,01229 | -12,09% | -12,19% | - | US$481.810 | - |
| 2908 |  BENQI Liquid Staked AVAX SAVAX | US$18,10 | -0,71% | -0,61% | - | US$529.312 | - |
| 2909 |  KStarCoin KSC | US$0,002470 | -0,60% | 3,85% | - | US$522.040 | - |
| 2910 |  Akita Inu AKITA | US$0,0000002001 | -1,13% | -11,49% | - | US$529.354 | - |
| 2911 |  Polkacity POLC | US$0,02935 | 1,59% | -15,34% | - | US$544.795 | - |
| 2912 |  Metavisa Protocol MESA | US$0,003169 | -0,68% | -2,61% | - | US$521.930 | - |
| 2913 |  Umami Finance UMAMI | US$14,24 | 1,20% | -8,13% | - | US$521.447 | - |
| 2914 |  BTCUP BTCUP | US$5,72 | 0,13% | 3,44% | - | US$518.735 | - |
| 2915 |  ZEDXION USDZ | US$0,9986 | -0,11% | -0,15% | - | US$514.304 | - |
| 2916 |  Coreum CORE | US$0,3431 | -6,11% | -40,82% | - | US$512.790 | - |
| 2917 |  Tribal Token TRIBL | US$1,21 | -0,12% | 4,50% | - | US$450.594 | - |
| 2918 |  SolidLizard SLIZ | US$0,07723 | 10,54% | -52,29% | - | US$504.586 | - |
| 2919 |  SX Network SX | US$0,1191 | -0,73% | -7,59% | - | US$504.590 | - |
| 2920 |  AGAME AG | US$0,04605 | -6,09% | -9,47% | - | US$499.246 | - |
| 2921 |  Pollux Coin POX | US$0,5795 | -3,56% | 3,78% | - | US$493.540 | - |
| 2922 |  Oceanland OLAND | US$0,005584 | -4,88% | -13,68% | - | US$493.368 | - |
| 2923 |  Best Fintech Investment Coin BFIC | US$19,42 | 0,34% | 11,24% | - | US$490.842 | - |
| 2924 |  CORE MultiChain CMCX | US$0,001732 | -1,45% | -5,69% | - | US$487.459 | - |
| 2925 |  GMD Protocol GMD | US$61,92 | -2,11% | -24,23% | - | US$487.428 | - |
| 2926 |  Unizen ZCX | US$0,07801 | 4,72% | -3,68% | - | US$487.353 | - |
| 2927 |  BlueBenx BENX | US$0,04326 | 0,62% | -0,12% | - | US$474.316 | - |
| 2928 |  Brazilian Digital Token BRZ | US$0,1817 | 0,61% | -0,67% | - | US$479.761 | - |
| 2929 |  X2Y2 X2Y2 | US$0,06449 | 0,30% | -8,99% | - | US$478.756 | - |
| 2930 |  Franklin FLY | US$0,001345 | 1,73% | -6,02% | - | US$476.035 | - |
| 2931 |  Kishu Inu KISHU | US$0,000000000491 | 1,86% | -10,35% | - | US$476.404 | - |
| 2932 |  Olympus v2 OHM | US$10,26 | 0,11% | 0,42% | - | US$445.110 | - |
| 2933 |  ritestream RITE | US$0,001943 | -7,86% | -5,59% | - | US$473.366 | - |
| 2934 |  Lucky Coin LKC | US$0,000000003491 | 0,68% | -28,49% | - | US$484.884 | - |
| 2935 |  Chibi Dinos HOOP | US$0,002639 | 0,47% | -44,53% | - | US$473.982 | - |
| 2936 |  Metaplex MPLX | US$0,04698 | -7,59% | -10,31% | - | US$472.389 | - |
| 2937 |  United UTED | US$0,001367 | 3,72% | -18,26% | - | US$467.949 | - |
| 2938 |  Shibarium Perpetuals SERP | US$0,001937 | 43,28% | 0,00% | - | US$467.977 | - |
| 2939 |  Fuji FJT | US$0,1357 | 4,26% | 6,94% | - | US$468.161 | - |
| 2940 |  ReduX REDUX | US$1,50 | -6,44% | 6,92% | - | US$466.957 | - |
| 2941 |  YUNA YUNA | US$0,0002712 | 45,38% | -25,32% | - | US$470.771 | - |
| 2942 |  KingdomX KT | US$0,004642 | 129,15% | 211,93% | - | US$451.578 | - |
| 2943 |  Gearbox Protocol GEAR | US$0,01434 | -0,10% | -5,30% | - | US$465.794 | - |
| 2944 |  CRIPCO IP3 | US$0,6993 | -2,36% | -5,56% | - | US$462.983 | - |
| 2945 |  WinGoal MLS | US$0,6124 | 2,21% | -11,17% | - | US$464.644 | - |
| 2946 |  CELEBPLUS CELEB | US$0,003909 | 3,66% | 8,04% | - | US$464.592 | - |
| 2947 |  Dog Boss DOGBOSS | US$2,08 | -14,59% | -71,17% | - | US$461.405 | - |
| 2948 |  PandAI PANDAI | US$0,00000009677 | -3,13% | -19,35% | - | US$460.511 | - |
| 2949 |  Manifold Finance FOLD | US$20,84 | 2,63% | -8,27% | - | US$457.446 | - |
| 2950 |  MyMetaTrader MMT | US$0,7192 | -1,37% | 10,24% | - | US$455.551 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.