Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HanChain HAN | US$9,23 | -0,21% | 1,76% | - | US$2.030.804 | - |
| 2702 |  Rinia Inu RINIA | US$0,1467 | -29,65% | 0,00% | - | US$2.003.157 | - |
| 2703 |  Enegra (EGX) EGX | US$184,16 | -0,47% | 2,00% | - | US$1.996.728 | - |
| 2704 |  YES WORLD YES | US$0,01739 | -1,02% | -0,03% | - | US$2.000.655 | - |
| 2705 |  Bonk BONK | US$0,0000005518 | -3,20% | -11,22% | - | US$1.957.026 | - |
| 2706 |  Soonaverse SOON | US$0,2818 | 0,11% | -16,93% | - | US$1.928.214 | - |
| 2707 |  ANIVERSE ANV | US$0,05213 | 2,14% | -2,98% | - | US$1.878.921 | - |
| 2708 |  KINE KINE | US$0,07202 | -1,91% | -22,47% | - | US$1.858.768 | - |
| 2709 |  XENO Governance GXE | US$0,07035 | -1,88% | -9,16% | - | US$1.827.474 | - |
| 2710 |  Terra Classic USD (Wormhole) USTC | US$0,02328 | 12,95% | -2,49% | - | US$1.785.212 | - |
| 2711 |  Frax Finance - Frax Ether FRXETH | US$1.739,27 | -0,68% | -1,23% | - | US$1.806.510 | - |
| 2712 |  Metababy BABY | US$0,01777 | -0,64% | 0,48% | - | US$1.722.009 | - |
| 2713 |  USD Coin Bridged USDCE | US$1,00 | 0,08% | 0,32% | - | US$1.722.744 | - |
| 2714 |  XRPUP XRPUP | US$0,1092 | 7,17% | 12,75% | - | US$1.720.214 | - |
| 2715 |  DUST Protocol DUST | US$1,90 | 4,60% | 1,57% | - | US$1.719.708 | - |
| 2716 |  Double Swap Token DST | US$3.215,97 | 0,58% | 0,08% | - | US$1.674.641 | - |
| 2717 |  Tether EURt EURT | US$1,07 | -0,27% | 0,92% | - | US$1.632.733 | - |
| 2718 |  Pkoin PKOIN | US$0,3928 | 2,52% | -2,41% | - | US$1.625.192 | - |
| 2719 |  Digital Financial Exchange DIFX | US$0,2499 | -0,06% | 1,83% | - | US$1.612.266 | - |
| 2720 |  Evmos EVMOS | US$0,3432 | 3,33% | 8,05% | - | US$1.622.203 | - |
| 2721 |  Dash 2 Trade D2T | US$0,02448 | -4,91% | -19,62% | - | US$1.569.987 | - |
| 2722 |  Meetin Token METI | US$0,08129 | 0,00% | -0,10% | - | US$1.518.698 | - |
| 2723 |  MELD MELD | US$0,01690 | -2,99% | 2,80% | - | US$1.550.765 | - |
| 2724 |  Roseon ROSN | US$0,06904 | -18,64% | -26,16% | - | US$1.541.017 | - |
| 2725 |  Martik MTK | US$23,78 | -7,76% | -44,99% | - | US$1.580.469 | - |
| 2726 |  HALO NFT OFFICIAL HALO | US$0,08909 | 5,58% | -6,68% | - | US$1.529.100 | - |
| 2727 |  Dogai DOGAI | US$0,0000001874 | 0,42% | -13,24% | - | US$1.550.525 | - |
| 2728 |  OHO OHO | US$0,003302 | -4,29% | -4,40% | - | US$1.507.771 | - |
| 2729 |  WoofWork.io WOOF | US$0,0007150 | -1,90% | -24,36% | - | US$1.496.980 | - |
| 2730 |  MEDIEUS MDUS | US$0,03041 | 1,07% | -34,03% | - | US$1.486.284 | - |
| 2731 |  Dotori DTR | US$0,9704 | -0,34% | -3,94% | - | US$1.491.731 | - |
| 2732 |  The Debt Box DEBT | US$16,11 | 2,06% | -6,38% | - | US$1.467.236 | - |
| 2733 |  CORE ID CID | US$0,01640 | -31,94% | 98,54% | - | US$1.496.721 | - |
| 2734 |  Maya Preferred MAYP | US$521.084 | -0,45% | -1,32% | - | US$1.464.897 | - |
| 2735 |  Stablz STABLZ | US$0,1649 | 5,00% | -20,87% | - | US$1.450.736 | - |
| 2736 |  Oath OATH | US$0,2709 | -0,76% | -7,97% | - | US$1.456.035 | - |
| 2737 |  DataHighway DHX | US$3,81 | 0,22% | -7,85% | - | US$1.440.833 | - |
| 2738 |  MixTrust MXT | US$0,001624 | 2,79% | 18,92% | - | US$1.445.807 | - |
| 2739 |  Acria.AI ACRIA | US$0,04613 | 10,55% | -6,28% | - | US$1.444.505 | - |
| 2740 |  BAMBOO TOKEN BBO | US$0,9991 | -1,77% | -13,25% | - | US$1.410.402 | - |
| 2741 |  Catgirl CATGIRL | US$0,000000000334 | -0,31% | -6,35% | - | US$1.407.316 | - |
| 2742 |  Wrapped Conflux WCFX | US$0,3118 | -5,56% | -17,18% | - | US$1.425.572 | - |
| 2743 |  Squid Grow SQUIDGROW | US$0,00000001639 | 0,69% | -9,23% | - | US$1.397.253 | - |
| 2744 |  Paribu Net PRB | US$0,7434 | 4,51% | 3,52% | - | US$1.317.808 | - |
| 2745 |  Homeros HMR | US$0,004322 | -3,71% | -4,90% | - | US$1.380.713 | - |
| 2746 |  Angola AGLA | US$0,1362 | 0,02% | -22,91% | - | US$1.349.737 | - |
| 2747 |  Bitcoin Avalanche Bridged BTC.b | US$27.496,09 | 0,09% | 2,09% | - | US$1.333.019 | - |
| 2748 |  Doge KaKi KAKI | US$0,0000001043 | 2,26% | 27,02% | - | US$1.326.258 | - |
| 2749 |  Hobbes HOBBES | US$0,0000006634 | -27,39% | 0,00% | - | US$1.301.309 | - |
| 2750 |  Loop Network LOOP | US$0,1037 | -12,10% | 88,82% | - | US$1.335.051 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.