Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Electrum Dark ELD | US$0,00005230 | -0,45% | -1,03% | US$204 | - | 3.899.312 ELD |
| 2602 |  Aeron ARNX | US$0,000005686 | 3,65% | 8,06% | US$114 | US$2.013,82 | 20.000.000 ARNX |
| 2603 |  GokuMarket Credit GMC | US$0,00003336 | 44,75% | -11,01% | US$105 | US$37,36 | 3.155.000 GMC |
| 2604 |  Nibble NBXC | US$0,0001100 | 0,07% | 2,02% | US$30 | - | 269.549 NBXC |
| 2605 |  CryptoPlanes CPAN | US$0,0000005166 | -10,87% | -8,32% | US$8 | US$74,75 | 15.600.000 CPAN |
| 2606 |  HaloDAO RNBW | US$0,00000005229 | 2,40% | -30,45% | US$0 | US$6,02 | 5.602.877 RNBW |
| 2607 |  YFFII Finance YFFII | US$0,000000008355 | -14,50% | -46,13% | US$0 | US$69,65 | 30.000 YFFII |
| 2608 |  WETH WETH | US$1.742,26 | -0,50% | -1,06% | - | US$906.459.802 | - |
| 2609 |  Wrapped Matic WMATIC | US$1,08 | -1,69% | -8,02% | - | US$41.511.610 | - |
| 2610 |  Wrapped Solana SOL | US$20,44 | -1,11% | -3,78% | - | US$39.324.755 | - |
| 2611 |  Coinbase Wrapped Staked ETH CBETH | US$1.765,82 | -0,20% | -1,43% | - | US$37.579.064 | - |
| 2612 |  Arbitrum (IOU) ARB | US$1,22 | -3,77% | -86,63% | - | US$31.517.818 | - |
| 2613 |  Fame Reward Plus FRP | US$70,54 | 1,46% | -5,93% | - | US$21.768.965 | - |
| 2614 |  Lido wstETH WSTETH | US$1.941,80 | -0,56% | -0,95% | - | US$22.010.655 | - |
| 2615 |  KONPAY KON | US$0,08543 | -0,27% | 0,29% | - | US$17.836.623 | - |
| 2616 |  Radiant Capital RDNT | US$0,3365 | 7,21% | -8,60% | - | US$17.406.805 | - |
| 2617 |  Wrapped AVAX WAVAX | US$16,86 | -0,77% | -0,77% | - | US$14.790.020 | - |
| 2618 |  CryptoGPT GPT | US$0,08375 | 16,22% | -22,01% | - | US$14.651.309 | - |
| 2619 |  fanC FANC | US$0,1291 | 85,41% | 69,20% | - | US$13.638.681 | - |
| 2620 |  Square Token SQUA | US$23,63 | -18,42% | 27,99% | - | US$13.335.652 | - |
| 2621 |  XT.com Token XT | US$2,96 | -1,48% | 6,66% | - | US$11.866.564 | - |
| 2622 |  WhiteBIT Token WBT | US$5,09 | -1,84% | 0,77% | - | US$10.790.388 | - |
| 2623 |  Degen Zoo DZOO | US$0,04526 | 7,91% | -14,98% | - | US$9.942.440 | - |
| 2624 |  Wrapped Fantom WFTM | US$0,4352 | -5,35% | -9,68% | - | US$9.283.330 | - |
| 2625 |  Kennel Locker KENNEL | US$0,000002776 | -12,44% | -57,58% | - | US$8.549.248 | - |
| 2626 |  Access Protocol ACS | US$0,009204 | 1,83% | -13,09% | - | US$8.681.196 | - |
| 2627 |  Ludena Protocol LDN | US$0,1827 | 0,30% | -9,59% | - | US$8.435.016 | - |
| 2628 |  Euler EUL | US$3,57 | 26,53% | 16,62% | - | US$7.970.860 | - |
| 2629 |  Fellaz FLZ | US$3,58 | -0,23% | 13,37% | - | US$7.667.745 | - |
| 2630 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,03% | - | US$7.265.028 | - |
| 2631 |  MicroChains Gov Token MCG | US$0,07216 | -40,79% | 149,93% | - | US$7.169.796 | - |
| 2632 |  Australian Dollar Token AUDT | US$0,6663 | -0,32% | -0,90% | - | US$7.212.353 | - |
| 2633 |  TemDAO TEM | US$0,1027 | -4,04% | -35,21% | - | US$6.686.104 | - |
| 2634 |  CateCoin CATE | US$0,0000004973 | 0,23% | -5,49% | - | US$6.591.659 | - |
| 2635 |  Compound USD Coin CUSDC | US$0,02291 | 4,58% | 157,25% | - | US$6.518.022 | - |
| 2636 |  Cryptonex CNX | US$20,11 | 0,11% | 2,11% | - | US$6.731.810 | - |
| 2637 |  Camelot Token GRAIL | US$2.846,84 | -6,59% | -28,69% | - | US$6.515.232 | - |
| 2638 |  TrueCNH TCNH | US$0,1415 | 1,24% | 0,48% | - | US$6.316.672 | - |
| 2639 |  PAWSWAP PAW | US$0,00000004460 | 57,58% | -3,07% | - | US$6.238.431 | - |
| 2640 |  ROA CORE ROA | US$3,03 | -1,81% | -15,84% | - | US$5.700.170 | - |
| 2641 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,02% | -0,15% | - | US$5.610.406 | - |
| 2642 |  Beacon ETH BETH | US$1.724,20 | -0,40% | -0,87% | - | US$5.587.602 | - |
| 2643 |  HDAO HDAO | US$0,4016 | 0,43% | -0,24% | - | US$5.511.881 | - |
| 2644 |  LeisureMeta LM | US$0,2270 | -0,16% | -51,25% | - | US$5.497.261 | - |
| 2645 |  Carbon browser CSIX | US$0,05422 | 17,43% | -4,30% | - | US$5.183.747 | - |
| 2646 |  P2P Solutions foundation P2PS | US$83,69 | -0,49% | -1,09% | - | US$5.003.672 | - |
| 2647 |  DogCoin DOGS | US$0,000000004852 | 4,11% | 29,08% | - | US$4.854.676 | - |
| 2648 |  ASTRA Protocol ASTRA | US$0,3063 | -0,89% | -6,44% | - | US$4.779.413 | - |
| 2649 |  FUTUREXCRYPTO FXC | US$0,9499 | 2,54% | 34,70% | - | US$4.759.175 | - |
| 2650 |  Compound Dai CDAI | US$0,02218 | 0,00% | 0,16% | - | US$4.666.442 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.