Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kush Finance KSEED | US$0,09020 | 0,00% | -0,02% | US$23.657 | - | 262.272 KSEED |
| 2402 |  EventChain EVC | US$0,0007496 | 7,01% | -22,62% | US$23.426 | US$3.597,35 | 31.250.497 EVC |
| 2403 |  ETHplode ETHPLO | US$0,0005171 | -0,03% | 1,39% | US$23.179 | - | 44.823.231 ETHPLO |
| 2404 |  VAULT VAULT | US$0,03328 | 0,07% | 2,02% | US$22.561 | - | 678.010 VAULT |
| 2405 |  Stipend SPD | US$0,001705 | 0,07% | 2,02% | US$22.491 | - | 13.190.895 SPD |
| 2406 |  Coin2.1 C2 | US$0,0002750 | 0,07% | 2,02% | US$21.518 | - | 78.245.975 C2 |
| 2407 |  Neutron NTRN | US$0,0005500 | 0,07% | -31,98% | US$21.518 | - | 39.121.694 NTRN |
| 2408 |  Arepacoin AREPA | US$0,001250 | -6,58% | 6,86% | US$21.490 | US$0,7800 | 17.186.897 AREPA |
| 2409 |  Centurion CNT | US$0,0002750 | 0,07% | 2,02% | US$21.358 | - | 77.663.826 CNT |
| 2410 |  Digitex DGTX | US$0,00002196 | -1,02% | -1,90% | US$20.450 | US$103.990 | 931.035.715 DGTX |
| 2411 |  Rune RUNE | US$1,48 | -0,14% | -1,94% | US$20.041 | - | 13.517 RUNE |
| 2412 |  Lympo Market Token LMT | US$0,0006502 | -0,34% | -3,99% | US$19.946 | US$17,35 | 30.677.566 LMT |
| 2413 |  Datarius Credit DTRC | US$0,00009949 | -1,83% | 2,27% | US$19.998 | US$80,98 | 201.017.063 DTRC |
| 2414 |  CorionX CORX | US$0,0002131 | -2,13% | -12,53% | US$27.681 | US$24,11 | 129.910.129 CORX |
| 2415 |  extraDNA XDNA | US$0,00001621 | -0,05% | 0,46% | US$19.294 | US$2,09 | 1.190.020.231 XDNA |
| 2416 |  Knekted KNT | US$0,00003487 | -0,45% | -1,03% | US$19.147 | - | 549.160.032 KNT |
| 2417 |  Uptrennd 1UP | US$0,00004703 | 0,07% | 2,02% | US$18.879 | US$3,94 | 401.460.369 1UP |
| 2418 |  EchoLink EKO | US$0,00003661 | -0,45% | -36,63% | US$18.305 | - | 500.000.000 EKO |
| 2419 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2420 |  GlobalToken GLT | US$0,0001375 | 0,07% | -14,98% | US$18.256 | - | 132.763.800 GLT |
| 2421 |  Rivetz RVT | US$0,0006927 | -1,83% | 2,32% | US$18.178 | US$0,9500 | 26.244.468 RVT |
| 2422 |  Anoncoin ANC | US$0,008525 | 0,07% | 5,42% | US$17.991 | - | 2.110.317 ANC |
| 2423 |  ARbit ARB | US$0,001650 | -14,22% | 53,04% | US$17.870 | US$115,99 | 10.830.050 ARB |
| 2424 |  Gossip Coin GOSS | US$0,0005500 | 0,07% | 2,02% | US$17.864 | - | 32.479.221 GOSS |
| 2425 |  Origo OGO | US$0,00004003 | -0,05% | 33,12% | US$17.635 | - | 440.516.789 OGO |
| 2426 |  Alphr finance ALPHR | US$0,01018 | -2,56% | -4,84% | US$17.600 | US$14.581,45 | 1.729.085 ALPHR |
| 2427 |  FirstCoin FRST | US$0,0005627 | -0,20% | 0,44% | US$17.559 | - | 31.207.528 FRST |
| 2428 |  PosEx PEX | US$0,007150 | 0,07% | 2,02% | US$17.541 | - | 2.453.240 PEX |
| 2429 |  Escroco Emerald ESCE | US$0,00001743 | -0,45% | -1,03% | US$17.433 | - | 1.000.000.000 ESCE |
| 2430 |  Decentralized Crypto Token DCTO | US$0,00001743 | -0,45% | -1,03% | US$17.313 | - | 993.067.232 DCTO |
| 2431 |  Bitcoin Adult BTAD | US$0,0003300 | 0,07% | 2,02% | US$17.023 | - | 51.582.493 BTAD |
| 2432 |  Ccore CCO | US$0,009972 | 55,58% | 59,92% | US$16.952 | US$83,36 | 1.699.999 CCO |
| 2433 |  Warena RENA | US$0,002418 | -1,52% | -6,08% | US$16.590 | US$20.121,34 | 6.862.242 RENA |
| 2434 |  Pigeoncoin PGN | US$0,000002192 | -8,91% | -37,85% | US$16.469 | US$0,07000 | 7.514.364.865 PGN |
| 2435 |  TajCoin TAJ | US$0,0005500 | 0,07% | 2,02% | US$16.433 | - | 29.876.862 TAJ |
| 2436 |  Axe AXE | US$0,003025 | 0,07% | 60,32% | US$15.915 | - | 5.260.968 AXE |
| 2437 |  Akroma AKA | US$0,0008250 | 0,07% | -23,48% | US$15.822 | US$17,69 | 19.177.485 AKA |
| 2438 |  BitSend BSD | US$0,0004675 | 0,07% | -21,16% | US$15.150 | US$0,1500 | 32.405.175 BSD |
| 2439 |  BoutsPro BOUTS | US$0,0001969 | -0,22% | 1,04% | US$15.086 | - | 76.615.188 BOUTS |
| 2440 |  Moniwar MOWA | US$0,001385 | -0,58% | 2,01% | US$14.978 | US$27,84 | 10.810.810 MOWA |
| 2441 |  Shivers SHVR | US$0,0002750 | 0,07% | 2,02% | US$14.975 | - | 54.453.298 SHVR |
| 2442 |  Gem Exchange and Trading GXT | US$0,0001776 | 2,10% | 0,47% | US$14.836 | US$132.132 | 83.529.286 GXT |
| 2443 |  Zuki Moba ZUKI | US$0,0003998 | 1,47% | -11,49% | US$14.721 | US$118,33 | 36.819.022 ZUKI |
| 2444 |  FantasyGold FGC | US$0,0001045 | -2,49% | -0,59% | US$14.595 | - | 139.659.829 FGC |
| 2445 |  HyperAlloy ALLOY | US$0,004192 | 86,86% | 21,40% | US$14.475 | US$0,01000 | 3.453.286 ALLOY |
| 2446 |  EvenCoin EVN | US$0,0004533 | -4,14% | -4,69% | US$14.164 | US$94.533,33 | 31.247.621 EVN |
| 2447 |  PrivaCoin PRVC | US$0,001074 | -3,65% | 1,60% | US$13.780 | US$24.689,75 | 12.829.750 PRVC |
| 2448 |  AmsterdamCoin AMS | US$0,0002750 | 0,07% | 2,02% | US$13.806 | - | 50.201.886 AMS |
| 2449 |  Bela BELA | US$0,0002750 | 0,07% | 2,02% | US$13.671 | - | 49.711.602 BELA |
| 2450 |  Eurocoin EUC | US$0,001100 | 0,07% | -18,38% | US$13.659 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.