Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  YENTEN YTN | US$0,001100 | 0,07% | 2,02% | US$46.149 | US$0,01000 | 41.952.065 YTN |
| 2302 |  Lunyr LUN | US$0,02008 | 0,07% | 2,02% | US$46.131 | - | 2.297.853 LUN |
| 2303 |  Rubies RBIES | US$0,004400 | 0,07% | 2,02% | US$45.828 | - | 10.415.252 RBIES |
| 2304 |  EDUCare EKT | US$0,00006247 | 2,32% | 6,09% | US$45.245 | US$2.102,58 | 724.297.908 EKT |
| 2305 |  Curio CUR | US$0,02286 | -0,45% | -1,03% | US$44.935 | - | 1.966.078 CUR |
| 2306 |  Goose Finance EGG | US$0,02551 | -0,32% | -1,81% | US$44.781 | US$12.944,50 | 1.755.130 EGG |
| 2307 |  2local 2LC | US$0,000003307 | -1,37% | -34,33% | US$43.036 | US$211,03 | 13.013.682.187 2LC |
| 2308 |  pEOS PEOS | US$0,00005356 | -4,18% | 1,63% | US$44.369 | - | 828.353.669 PEOS |
| 2309 |  HeroesTD HTD | US$0,0009432 | -1,57% | -13,29% | US$43.736 | US$114,60 | 46.367.469 HTD |
| 2310 |  Niobium Coin NBC | US$0,0006941 | 10,09% | -37,14% | US$43.606 | US$2.724,09 | 62.827.668 NBC |
| 2311 |  Phoneum PHT | US$0,00001421 | -0,05% | -0,16% | US$43.546 | US$211,90 | 3.064.145.775 PHT |
| 2312 |  IXT IXT | US$0,001214 | -16,66% | -28,41% | US$43.449 | US$1,76 | 35.778.844 IXT |
| 2313 |  ClassicDoge XDOGE | US$0,000002856 | -2,03% | -6,34% | US$43.323 | US$218,77 | 15.170.955.963 XDOGE |
| 2314 |  Donu DONU | US$0,008525 | 0,07% | 2,02% | US$43.231 | - | 5.070.895 DONU |
| 2315 |  Opal OPAL | US$0,002750 | 0,07% | 2,02% | US$41.681 | - | 15.156.364 OPAL |
| 2316 |  Grimm GRIMM | US$0,0006875 | 0,07% | 70,04% | US$41.596 | US$7,94 | 60.501.300 GRIMM |
| 2317 |  Sypool SYP | US$0,0006341 | 0,08% | -10,14% | US$41.449 | US$118.799 | 65.364.660 SYP |
| 2318 |  Citadel.one XCT | US$0,004597 | 2,68% | -16,89% | US$41.353 | US$76.153,80 | 8.996.449 XCT |
| 2319 |  Dogeswap DOGES | US$2,06 | 0,07% | 2,00% | US$41.229 | - | 20.000 DOGES |
| 2320 |  WinCash WCC | US$0,02745 | 0,07% | 2,02% | US$41.163 | US$2,77 | 1.499.784 WCC |
| 2321 |  Yellow Road ROAD | US$0,01332 | -1,10% | -3,96% | US$40.416 | US$3,35 | 3.033.587 ROAD |
| 2322 |  VouchForMe IPL | US$0,0001623 | -0,18% | 0,37% | US$39.878 | - | 245.661.176 IPL |
| 2323 |  BitWhite BTW | US$0,001090 | -0,98% | 0,49% | US$39.611 | US$54.427,79 | 36.325.371 BTW |
| 2324 |  Fire Lotto FLOT | US$0,001437 | -0,20% | 0,41% | US$39.496 | - | 27.481.717 FLOT |
| 2325 |  BERNcash BERN | US$0,0005500 | 0,07% | 2,02% | US$39.180 | - | 71.234.301 BERN |
| 2326 |  AFEN Blockchain Network AFEN | US$0,0002629 | 31,27% | 47,93% | US$38.616 | US$3.650,16 | 146.865.359 AFEN |
| 2327 |  Smoothy SMTY | US$0,007556 | -0,07% | -2,30% | US$38.459 | US$155.757 | 5.089.773 SMTY |
| 2328 |  Digitalcoin DGC | US$0,0009514 | -8,23% | 6,87% | US$38.551 | US$7.775,38 | 40.520.221 DGC |
| 2329 |  GoldBlocks GB | US$0,002475 | 0,07% | 2,02% | US$38.522 | - | 15.563.873 GB |
| 2330 |  KnoxFS KFX | US$0,05772 | 0,07% | 2,02% | US$38.327 | - | 663.966 KFX |
| 2331 |  COVA COVA | US$0,00001377 | -12,62% | 10,13% | US$34.376 | - | 2.496.011.000 COVA |
| 2332 |  GamyFi Platform GFX | US$0,04623 | 4,93% | -11,64% | US$38.137 | US$903,32 | 825.000 GFX |
| 2333 |  Ormeus Cash OMC | US$0,0002001 | -0,05% | -0,17% | US$38.107 | - | 190.398.627 OMC |
| 2334 |  Fivebalance FBN | US$0,00003487 | -0,45% | -1,03% | US$38.091 | - | 1.092.481.026 FBN |
| 2335 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001205 | 2,67% | 5,03% | US$38.102 | US$43.814,33 | 3.162.041.599 WSPP |
| 2336 |  Starbase STAR | US$0,0001992 | -0,05% | -0,16% | US$37.343 | US$864.025 | 187.500.000 STAR |
| 2337 |  Centric Swap CNS | US$0,000005074 | -4,77% | 22,36% | US$37.258 | US$251.665 | 7.342.691.560 CNS |
| 2338 |  GCN Coin GCN | US$0,0000002147 | -1,53% | 22,48% | US$36.950 | US$0,7000 | 172.076.810.000 GCN |
| 2339 |  Niftify NIFT | US$0,003213 | 2,51% | -16,54% | US$36.947 | US$12.265,79 | 11.500.769 NIFT |
| 2340 |  Martkist MARTK | US$0,002118 | 1,39% | -30,48% | US$35.898 | - | 16.952.470 MARTK |
| 2341 |  AdaSwap ASW | US$0,00004970 | 1,31% | -24,06% | US$35.794 | US$16.660,01 | 720.170.360 ASW |
| 2342 |  Jetcoin JET | US$0,002750 | -9,02% | -7,10% | US$35.113 | US$47.564,85 | 12.768.025 JET |
| 2343 |  XPA XPA | US$0,0006102 | -0,45% | -1,03% | US$34.888 | - | 57.177.751 XPA |
| 2344 |  ARAW ARAW | US$0,00001743 | -0,45% | -1,03% | US$34.755 | - | 1.993.576.188 ARAW |
| 2345 |  Blockburn BURN | US$0,00001743 | -0,45% | -1,03% | US$34.479 | - | 1.977.738.958 BURN |
| 2346 |  PureVidz VIDZ | US$0,0002750 | 0,07% | 2,02% | US$34.453 | - | 125.279.775 VIDZ |
| 2347 |  Crypto Sports Network CSPN | US$0,01241 | -0,05% | -0,16% | US$33.973 | US$23,02 | 2.737.526 CSPN |
| 2348 |  SkinCoin SKIN | US$0,0003835 | 28,83% | 36,09% | US$33.821 | US$17.724,62 | 88.183.483 SKIN |
| 2349 |  Aigang AIX | US$0,001156 | -1,29% | -0,38% | US$33.840 | US$936,69 | 29.274.567 AIX |
| 2350 |  CoinAlpha ALP | US$0,0002392 | 0,00% | -1,27% | US$33.813 | - | 141.361.340 ALP |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.