Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZENZO ZNZ | US$0,003289 | -7,94% | -18,66% | US$97.569 | - | 29.667.006 ZNZ |
| 2152 |  Argon ARGON | US$0,0009744 | -2,50% | -15,34% | US$96.973 | US$121.308 | 99.516.775 ARGON |
| 2153 |  Pinkcoin PINK | US$0,0002200 | 0,07% | -9,31% | US$96.823 | - | 440.092.743 PINK |
| 2154 |  ASKO ASKO | US$0,0007148 | -0,45% | -1,03% | US$95.479 | US$0,2800 | 133.579.584 ASKO |
| 2155 |  Creaticles CRE8 | US$0,001223 | -12,51% | -0,97% | US$95.457 | US$150,46 | 78.052.634 CRE8 |
| 2156 |  KanadeCoin KNDC | US$0,00001743 | -0,45% | -1,03% | US$95.379 | - | 5.471.056.500 KNDC |
| 2157 |  Po.et POE | US$0,00003025 | 10,08% | 40,28% | US$95.036 | US$0,01000 | 3.141.592.653 POE |
| 2158 |  Tourist Token TOTO | US$0,00001743 | -0,45% | -1,03% | US$94.721 | - | 5.433.323.630 TOTO |
| 2159 |  WOWswap WOW | US$0,09307 | 0,94% | -0,66% | US$93.066 | US$2,99 | 999.987 WOW |
| 2160 |  Expanse EXP | US$0,004950 | 3,04% | 2,02% | US$93.088 | US$148,03 | 18.805.100 EXP |
| 2161 |  FansTime FTI | US$0,00003256 | 3,58% | -13,05% | US$92.787 | US$91.129,56 | 2.850.000.000 FTI |
| 2162 |  BBSCoin BBS | US$0,0000009158 | -2,27% | 10,36% | US$93.027 | - | 101.578.614.878 BBS |
| 2163 |  Zeusshield ZSC | US$0,00007921 | 2,48% | -4,83% | US$92.642 | US$13.222,20 | 1.169.566.883 ZSC |
| 2164 |  GeoDB GEO | US$0,001120 | -3,88% | -7,73% | US$92.578 | US$51,04 | 82.641.419 GEO |
| 2165 |  FNB Protocol FNB | US$0,00003823 | -0,05% | 444,83% | US$92.153 | - | 2.410.449.913 FNB |
| 2166 |  Genesis Worlds GENESIS | US$0,0007812 | -0,86% | -6,16% | US$91.932 | US$8,46 | 117.677.160 GENESIS |
| 2167 |  Axis DeFi AXIS | US$0,04345 | -1,05% | -0,34% | US$90.572 | US$9.966,67 | 2.084.401 AXIS |
| 2168 |  WeOwn CHX | US$0,0009185 | -3,07% | -3,95% | US$91.595 | US$1.733,99 | 99.719.012 CHX |
| 2169 |  YVS.Finance YVS | US$0,06973 | -0,23% | -7,64% | US$92.405 | US$44.793,49 | 1.325.244 YVS |
| 2170 |  Asch XAS | US$0,0009758 | -4,46% | -0,06% | US$91.095 | - | 93.355.331 XAS |
| 2171 |  BitcoinPoS BPS | US$0,01506 | -0,06% | -15,32% | US$90.265 | US$47,52 | 5.994.733 BPS |
| 2172 |  Bean Cash BITB | US$0,00001705 | -0,85% | 6,07% | US$89.607 | US$3,28 | 5.256.847.000 BITB |
| 2173 |  Merculet MVP | US$0,00002041 | -0,17% | 0,80% | US$89.580 | US$3.529,74 | 4.388.065.443 MVP |
| 2174 |  Polis POLIS | US$0,009078 | 8,43% | -1,78% | US$89.256 | US$107,92 | 9.831.891 POLIS |
| 2175 |  Mind Music MND | US$0,000000000149 | -13,41% | -8,74% | US$74.346 | US$772,93 | 498.189.654.056.301 MND |
| 2176 |  CafeSwap Token BREW | US$0,002260 | -1,06% | -1,17% | US$49.377 | US$2,92 | 21.849.511 BREW |
| 2177 |  Yield Protocol YIELD | US$0,002588 | 3,68% | 7,52% | US$88.020 | US$22.742,20 | 34.009.745 YIELD |
| 2178 |  TotemFi TOTM | US$0,01389 | -3,46% | 0,24% | US$84.939 | US$13.337,88 | 6.113.675 TOTM |
| 2179 |  Fortuna Sittard Fan Token FOR | US$0,4434 | -5,11% | -8,97% | US$86.469 | US$17.266,43 | 195.008 FOR |
| 2180 |  Jade Currency JADE | US$0,001616 | 3,19% | 6,48% | US$86.723 | US$142,31 | 53.652.398 JADE |
| 2181 |  PKG Token PKG | US$0,000009526 | -0,57% | -0,75% | US$85.439 | - | 8.969.257.745 PKG |
| 2182 |  OpenSwap OSWAP | US$0,004036 | 0,40% | -4,52% | US$85.224 | - | 21.118.055 OSWAP |
| 2183 |  Kurrent KURT | US$0,001375 | 0,07% | 2,02% | US$84.379 | - | 61.364.813 KURT |
| 2184 |  ETNA Network ETNA | US$0,007192 | 0,74% | -0,32% | US$86.882 | US$21,86 | 12.079.542 ETNA |
| 2185 |  Rentberry BERRY | US$0,0002784 | -0,22% | -0,52% | US$83.918 | - | 301.431.307 BERRY |
| 2186 |  Kingdom Game 4.0 KDG | US$0,0008431 | 4,33% | -35,01% | US$83.297 | US$399.553 | 98.793.771 KDG |
| 2187 |  Golden Goose GOLD | US$0,0005004 | -0,05% | -16,80% | US$83.064 | US$1.945,29 | 165.994.209 GOLD |
| 2188 |  Amon AMN | US$0,0001156 | -1,83% | -68,15% | US$82.559 | US$3,44 | 714.344.960 AMN |
| 2189 |  Rage Fan RAGE | US$0,001457 | 4,82% | 4,72% | US$82.655 | US$12.920,46 | 56.719.938 RAGE |
| 2190 |  Subme SUB | US$0,0008030 | -2,27% | -5,30% | US$82.044 | US$311,56 | 102.165.950 SUB |
| 2191 |  MIB Coin MIB | US$0,0004133 | -0,05% | -18,67% | US$81.627 | US$52,33 | 197.485.559 MIB |
| 2192 |  Beaxy BXY | US$0,0002750 | 0,07% | 2,02% | US$81.391 | - | 295.958.507 BXY |
| 2193 |  Mytheria MYRA | US$0,004245 | -0,41% | -6,91% | US$80.226 | US$45.338,88 | 18.898.630 MYRA |
| 2194 |  ORAO Network ORAO | US$0,002114 | 15,52% | 10,88% | US$83.295 | US$24.923,36 | 39.397.668 ORAO |
| 2195 |  NeoNomad NNI | US$0,01877 | -5,54% | -0,85% | US$79.786 | US$53,05 | 4.251.834 NNI |
| 2196 |  Titan Coin TTN | US$0,00008717 | -0,45% | -56,43% | US$79.393 | US$0,7000 | 910.820.150 TTN |
| 2197 |  Atmos ATMOS | US$0,001238 | 0,07% | 2,02% | US$77.615 | US$13,46 | 62.717.622 ATMOS |
| 2198 |  ShoeFy SHOE | US$0,005945 | -2,99% | 2,42% | US$77.364 | US$14.800,48 | 13.013.747 SHOE |
| 2199 |  KIMCHI.finance KIMCHI | US$0,00001486 | 0,00% | 0,46% | US$76.977 | - | 5.181.276.525 KIMCHI |
| 2200 |  MEDIA EYE NFT Portal eYe | US$0,0008655 | 4,78% | -5,26% | US$80.482 | US$35.310,15 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.