Data Historis Harga Kripto 25/03/2023
Daftar harga kripto yang direkam pada tanggal 25/03/2023, mencakup 9.090 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HashBX HBX | US$0,0003429 | 0,94% | 3,86% | US$215.771 | US$154,58 | 629.280.963 HBX |
| 1952 |  TradeStars TSX | US$0,01586 | -2,86% | 3,87% | US$214.863 | US$3.050,93 | 13.548.646 TSX |
| 1953 |  WeTrust TRST | US$0,002337 | -1,83% | 2,27% | US$215.372 | US$3,05 | 92.147.500 TRST |
| 1954 |  Hydro HYDRO | US$0,001946 | 3,52% | -3,27% | US$216.217 | US$4.748,18 | 111.111.111 HYDRO |
| 1955 |  DOS Network DOS | US$0,001577 | 11,91% | -7,32% | US$214.413 | US$13.754,53 | 135.939.017 DOS |
| 1956 |  Ninneko NINO | US$0,003261 | 1,42% | -6,14% | US$211.660 | US$3.977,43 | 64.904.273 NINO |
| 1957 |  Golos Blockchain GLS | US$0,0006221 | -1,74% | -3,07% | US$210.628 | US$3,24 | 338.574.348 GLS |
| 1958 |  Autonio NIOX | US$0,002224 | -4,67% | -5,80% | US$209.991 | US$148.417 | 94.440.196 NIOX |
| 1959 |  Myriad XMY | US$0,0001141 | -24,04% | 3,47% | US$210.243 | US$39,70 | 1.842.748.750 XMY |
| 1960 |  Dinamo Zagreb Fan Token DZG | US$0,2881 | -1,80% | -6,01% | US$209.272 | US$12.122,32 | 726.384 DZG |
| 1961 |  Zebi Token ZEBI | US$0,0001981 | -8,25% | 189,88% | US$209.739 | US$105,41 | 1.058.998.069 ZEBI |
| 1962 |  Zenswap Network Token ZNT | US$0,00001743 | -0,45% | -1,03% | US$209.224 | - | 12.001.366.640 ZNT |
| 1963 |  MakiSwap MAKI | US$0,003014 | -6,07% | -7,91% | US$207.868 | US$1.097.151 | 68.971.718 MAKI |
| 1964 |  DinoSwap DINO | US$0,001340 | -0,78% | 5,20% | US$208.268 | US$17.211,58 | 155.456.395 DINO |
| 1965 |  Dynamix DYNA | US$0,000000000396 | 0,40% | -5,10% | US$207.425 | US$18,61 | 524.440.598.613.706 DYNA |
| 1966 |  TouchCon TOC | US$0,001308 | -1,76% | -2,33% | US$207.109 | US$741,95 | 158.400.100 TOC |
| 1967 |  AllianceBlock ALBT | US$0,0008873 | 3,30% | -20,37% | US$206.711 | US$10.653.070 | 232.955.783 ALBT |
| 1968 |  NFTify N1 | US$0,01016 | -0,08% | -9,75% | US$206.970 | US$5,50 | 20.362.031 N1 |
| 1969 |  Stealth XST | US$0,005212 | -0,05% | -0,16% | US$206.559 | - | 39.630.019 XST |
| 1970 |  Decentralized Asset Trading Platform DATP | US$0,00001743 | -0,45% | -1,03% | US$206.073 | - | 11.820.620.222 DATP |
| 1971 |  Yocoin YOC | US$0,0005755 | -9,00% | 8,08% | US$212.742 | US$92.284,78 | 369.659.255 YOC |
| 1972 |  X-CASH XCASH | US$0,000003259 | 5,16% | -28,88% | US$204.744 | US$85,01 | 62.820.378.619 XCASH |
| 1973 |  Birdchain BIRD | US$0,0007303 | 0,48% | 4,08% | US$204.331 | US$52.464,49 | 279.797.494 BIRD |
| 1974 |  SakeToken SAKE | US$0,001998 | 1,20% | -9,17% | US$203.549 | US$26.863,38 | 101.862.352 SAKE |
| 1975 |  Donut DONUT | US$0,001708 | 8,49% | -2,87% | US$205.611 | US$440,65 | 120.355.919 DONUT |
| 1976 |  EarthFund 1EARTH | US$0,002772 | 4,40% | -9,32% | US$201.707 | US$241.897 | 72.754.338 1EARTH |
| 1977 |  BUZZCoin BUZZ | US$0,00001002 | -0,50% | -0,72% | US$200.397 | - | 20.000.000.000 BUZZ |
| 1978 |  CREDIT CREDIT | US$0,00008230 | 6,89% | -13,75% | US$199.622 | US$2.272,71 | 2.425.433.850 CREDIT |
| 1979 |  Sator SAO | US$0,003609 | -0,55% | 3,59% | US$198.205 | US$75.092,56 | 54.913.292 SAO |
| 1980 |  Hashgard GARD | US$0,00001971 | 2,99% | 2,85% | US$197.079 | US$14.273,94 | 10.000.000.000 GARD |
| 1981 |  FintruX Network FTX | US$0,002073 | -1,83% | 2,28% | US$196.969 | US$0,1500 | 95.000.000 FTX |
| 1982 |  MesChain MES | US$0,0002246 | -0,28% | 49,28% | US$196.498 | - | 874.972.732 MES |
| 1983 |  Impossible Finance IF | US$0,03257 | 8,35% | -25,74% | US$195.455 | US$1.601,48 | 6.000.661 IF |
| 1984 |  Cryptonite XCN | US$0,0002750 | 0,07% | 2,02% | US$194.845 | - | 708.506.520 XCN |
| 1985 |  Famcentral FAM | US$0,01903 | 0,00% | -11,66% | US$194.711 | - | 10.233.001 FAM |
| 1986 |  x42 Protocol X42 | US$0,009625 | 34,71% | 11,59% | US$194.112 | US$1.003,64 | 20.166.886 X42 |
| 1987 |  DopeCoin DOPE | US$0,001650 | 0,07% | 2,02% | US$192.800 | - | 116.845.228 DOPE |
| 1988 |  Orient Walt HTDF | US$0,002068 | -0,05% | -0,16% | US$192.178 | - | 92.944.196 HTDF |
| 1989 |  Bitcoin Green BITG | US$0,01608 | 0,02% | 2,66% | US$192.010 | US$203,60 | 11.941.077 BITG |
| 1990 |  SnowSwap SNOW | US$0,3882 | 0,63% | -10,30% | US$192.370 | US$16.006,62 | 495.589 SNOW |
| 1991 |  Inex Project INEX | US$0,00001743 | -0,45% | -1,03% | US$189.850 | - | 10.890.000.000 INEX |
| 1992 |  Dragon Kart KART | US$0,004564 | -0,05% | -0,16% | US$189.849 | - | 41.600.061 KART |
| 1993 |  CoTrader COT | US$0,00001004 | -1,83% | -3,32% | US$189.536 | US$0,1000 | 18.886.520.618 COT |
| 1994 |  Ideaology IDEA | US$0,01094 | 2,18% | -3,68% | US$178.208 | US$342.707 | 16.286.241 IDEA |
| 1995 |  SiaCashCoin SCC | US$0,000008497 | -0,05% | -0,16% | US$188.434 | US$0,01000 | 22.176.888.617 SCC |
| 1996 |  Cosmo Coin COSM | US$0,0002801 | -0,05% | 11,84% | US$187.903 | - | 670.780.889 COSM |
| 1997 |  PlayGame PXG | US$0,0001872 | -4,15% | -7,58% | US$187.127 | US$398,71 | 999.875.000 PXG |
| 1998 |  Silva Token SILVA | US$0,000000000112 | -0,05% | -8,06% | US$186.291 | US$7,14 | 1.669.960.531.442.310 SILVA |
| 1999 |  Netko NETKO | US$0,01128 | 0,07% | 2,02% | US$187.064 | - | 16.590.515 NETKO |
| 2000 |  Cyclub CYCLUB | US$0,0001419 | -0,55% | -4,51% | US$186.517 | US$541,04 | 1.314.294.423 CYCLUB |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.